Mart 2005 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2005	11,6022	11,6611	11,3976	11,5798	%-0,29
30.03.2005	11,8106	11,8178	11,5849	11,6133	%-2,12
29.03.2005	11,7552	11,9243	11,6871	11,8646	%0,84
28.03.2005	11,5053	11,8082	11,5053	11,7656	%1,98
25.03.2005	11,5698	11,6012	11,4508	11,5374	%0,06
24.03.2005	11,6007	11,6262	11,4284	11,5304	%-0,47
23.03.2005	11,6645	11,7327	11,4740	11,5844	%1,73
22.03.2005	11,5670	11,6015	11,3057	11,3868	%-1,05
21.03.2005	11,4965	11,8167	11,2961	11,5073	%-0,14
18.03.2005	11,5364	11,6373	11,4399	11,5232	%0,21
17.03.2005	11,6752	11,8966	11,4465	11,4991	%-1,63
16.03.2005	11,5736	11,8665	11,5384	11,6892	%1,01
15.03.2005	11,4047	11,5721	11,3343	11,5721	%1,40
14.03.2005	11,2691	11,5701	11,1568	11,4125	%0,27
11.03.2005	11,2886	11,4041	11,1120	11,3818	%0,78
10.03.2005	11,1379	11,4259	11,0983	11,2933	%1,23
09.03.2005	11,1156	11,2787	10,9930	11,1559	%0,12
08.03.2005	10,9475	11,1691	10,9128	11,1427	%1,82
07.03.2005	10,9010	10,9909	10,8794	10,9432	%0,38
04.03.2005	11,0013	11,1184	10,7864	10,9015	%-1,10
03.03.2005	11,0727	11,0899	10,9067	11,0228	%-0,59
02.03.2005	11,0718	11,1443	11,0372	11,0881	%0,05
01.03.2005	11,1519	11,2172	11,0431	11,0820	%-0,77