Şubat 2005 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2005	11,2334	11,2656	11,0944	11,1698	%-0,54
25.02.2005	11,2485	11,3173	11,1749	11,2304	%-0,24
24.02.2005	11,2958	11,3218	11,1964	11,2572	%-0,47
23.02.2005	11,3017	11,3852	11,2583	11,3104	%0,30
22.02.2005	11,1178	11,3465	11,0367	11,2770	%1,06
21.02.2005	11,1950	11,2293	11,1158	11,1585	%-0,40
18.02.2005	11,1521	11,2375	11,1308	11,2033	%0,38
17.02.2005	11,1661	11,2679	11,0854	11,1611	%-0,28
16.02.2005	11,1666	11,2516	11,1156	11,1921	%0,25
15.02.2005	11,1729	11,2069	11,1091	11,1644	%-0,18
14.02.2005	11,0878	11,2308	11,0206	11,1839	%0,69
11.02.2005	11,0817	11,1914	10,9941	11,1073	%0,10
10.02.2005	11,0085	11,2383	10,9589	11,0964	%0,86
09.02.2005	10,9952	11,1420	10,8921	11,0016	%0,08
08.02.2005	10,9206	11,0686	10,8528	10,9931	%0,68
07.02.2005	10,9139	10,9678	10,8441	10,9186	%0,32
04.02.2005	11,0159	11,0442	10,8339	10,8836	%-1,23
03.02.2005	11,1872	11,2016	10,9700	11,0192	%-1,57
02.02.2005	11,1773	11,3050	11,1226	11,1954	%0,02
01.02.2005	11,2909	11,2994	11,1636	11,1931	%-0,77