Ocak 2005 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2005	11,4012	11,4694	11,2331	11,2838	%-1,09
28.01.2005	11,3921	11,4380	11,3155	11,4082	%0,10
27.01.2005	11,2720	11,5347	11,2217	11,3964	%1,18
26.01.2005	11,2586	11,4044	11,1151	11,2637	%-0,10
25.01.2005	11,4488	11,4745	11,2238	11,2745	%-1,39
24.01.2005	11,4707	11,4878	11,4122	11,4336	%-0,18
21.01.2005	11,3990	11,5434	11,3357	11,4538	%0,28
20.01.2005	11,3614	11,4544	11,3453	11,4213	%0,49
19.01.2005	11,3545	11,4137	11,2941	11,3660	%0,10
18.01.2005	11,3280	11,4179	11,2606	11,3545	%0,53
17.01.2005	11,4190	11,4190	11,2520	11,2943	%-0,92
14.01.2005	11,5155	11,7111	11,3994	11,3994	%-0,94
13.01.2005	11,5662	11,6173	11,4185	11,5078	%-0,67
12.01.2005	11,6344	11,7904	11,2542	11,5859	%-0,54
11.01.2005	11,6331	11,7545	11,5827	11,6489	%-0,31
10.01.2005	11,7087	11,8429	11,5381	11,6847	%-0,10
07.01.2005	11,7580	11,8255	11,4119	11,6967	%-0,46
06.01.2005	11,7615	12,0942	11,6071	11,7502	%0,07
05.01.2005	11,6676	11,9582	11,3205	11,7426	%0,55
04.01.2005	11,5517	11,7493	11,5079	11,6788	%1,25
03.01.2005	11,7955	11,9355	11,5343	11,5343	%-2,42