Ekim 2004 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.10.2004	12,5032	12,6782	12,4777	12,6054	%0,86
28.10.2004	12,5388	12,5531	12,4710	12,4980	%-0,43
27.10.2004	12,6350	12,6563	12,5099	12,5523	%-0,74
26.10.2004	12,6875	12,7475	12,6197	12,6453	%-0,17
25.10.2004	12,6014	12,7137	12,5249	12,6666	%0,80
22.10.2004	12,5883	12,6095	12,5285	12,5667	%0,12
21.10.2004	12,6129	12,6214	12,5349	12,5519	%-0,44
20.10.2004	12,4371	12,6370	12,4035	12,6074	%1,42
19.10.2004	12,3048	12,4520	12,2384	12,4310	%1,02
18.10.2004	12,4732	12,4857	12,3053	12,3053	%-1,26
15.10.2004	12,4583	12,5260	12,3998	12,4624	%0,16
14.10.2004	12,4054	12,4968	12,3473	12,4424	%0,22
13.10.2004	12,3640	12,4688	12,2690	12,4147	%0,14
12.10.2004	12,6436	12,6520	12,3979	12,3979	%-1,42
11.10.2004	12,5210	12,6318	12,5042	12,5769	%-0,34
08.10.2004	12,5669	12,7082	12,4499	12,6194	%0,50
07.10.2004	12,5920	12,6105	12,5251	12,5562	%-0,13
06.10.2004	12,6355	12,6774	12,5154	12,5731	%-0,11
05.10.2004	12,5208	12,6584	12,4462	12,5873	%0,54
04.10.2004	12,6177	12,6779	12,4664	12,5202	%-0,96
01.10.2004	12,5586	12,6757	12,5502	12,6422	%0,53