Ağustos 2004 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 12,3492 | 12,4721 | 12,2028 | 12,3042 | %-0,21 |
| 30.08.2004 | 12,2350 | 12,3501 | 12,2148 | 12,3298 | %0,94 |
| 27.08.2004 | 12,3013 | 12,3826 | 12,0862 | 12,2151 | %-0,57 |
| 26.08.2004 | 12,3086 | 12,3574 | 12,2240 | 12,2850 | %0,08 |
| 25.08.2004 | 12,1874 | 12,3320 | 12,0342 | 12,2751 | %1,10 |
| 24.08.2004 | 12,4099 | 12,5489 | 12,1250 | 12,1411 | %-1,88 |
| 23.08.2004 | 12,2002 | 12,4968 | 12,0803 | 12,3743 | %1,20 |
| 20.08.2004 | 11,9613 | 12,2812 | 11,9328 | 12,2275 | %2,10 |
| 19.08.2004 | 11,8620 | 12,0004 | 11,8054 | 11,9760 | %0,94 |
| 18.08.2004 | 11,7370 | 11,9044 | 11,7248 | 11,8640 | %1,07 |
| 17.08.2004 | 11,7827 | 11,8398 | 11,6379 | 11,7387 | %-0,37 |
| 16.08.2004 | 11,6942 | 11,8021 | 11,6063 | 11,7820 | %0,90 |
| 13.08.2004 | 11,5637 | 11,8487 | 11,5321 | 11,6773 | %0,76 |
| 12.08.2004 | 11,5693 | 11,6721 | 11,4744 | 11,5888 | %-0,01 |
| 11.08.2004 | 11,5330 | 11,6602 | 11,4910 | 11,5899 | %0,39 |
| 10.08.2004 | 11,6395 | 11,6955 | 11,5010 | 11,5448 | %-0,79 |
| 09.08.2004 | 11,5337 | 11,6446 | 11,4779 | 11,6366 | %0,85 |
| 06.08.2004 | 11,5414 | 11,8021 | 11,3219 | 11,5384 | %0,16 |
| 05.08.2004 | 11,6002 | 11,6258 | 11,5022 | 11,5198 | %-0,86 |
| 04.08.2004 | 11,5500 | 11,7351 | 11,4747 | 11,6198 | %0,52 |
| 03.08.2004 | 11,5098 | 11,6626 | 11,4636 | 11,5595 | %0,31 |
| 02.08.2004 | 11,5254 | 11,6042 | 11,3827 | 11,5238 | %0,38 |