Temmuz 2004 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2004 | 11,4450 | 11,5589 | 11,3364 | 11,4807 | %0,23 |
| 29.07.2004 | 11,5637 | 11,5637 | 11,4159 | 11,4547 | %-0,80 |
| 28.07.2004 | 11,5834 | 11,6843 | 11,4516 | 11,5474 | %-0,44 |
| 27.07.2004 | 11,6450 | 11,7310 | 11,5246 | 11,5983 | %-0,04 |
| 26.07.2004 | 11,4737 | 11,6417 | 11,4388 | 11,6027 | %1,23 |
| 23.07.2004 | 11,5732 | 11,6444 | 11,3412 | 11,4620 | %-0,62 |
| 22.07.2004 | 11,6832 | 11,7230 | 11,5138 | 11,5336 | %-1,61 |
| 21.07.2004 | 11,6080 | 11,8242 | 11,5236 | 11,7225 | %1,47 |
| 20.07.2004 | 11,6363 | 11,7744 | 11,4330 | 11,5530 | %-0,47 |
| 19.07.2004 | 11,6235 | 11,6641 | 11,5428 | 11,6077 | %0,02 |
| 16.07.2004 | 11,6195 | 11,7277 | 11,4902 | 11,6058 | %-0,24 |
| 15.07.2004 | 11,5862 | 11,6469 | 11,5525 | 11,6333 | %0,29 |
| 14.07.2004 | 11,5539 | 11,6528 | 11,4735 | 11,6002 | %0,47 |
| 13.07.2004 | 11,7329 | 11,7615 | 11,5137 | 11,5459 | %-1,62 |
| 12.07.2004 | 11,7946 | 11,8394 | 11,7031 | 11,7356 | %-0,34 |
| 09.07.2004 | 11,7022 | 11,8496 | 11,6940 | 11,7763 | %0,42 |
| 08.07.2004 | 11,5837 | 11,7999 | 11,5596 | 11,7266 | %1,37 |
| 07.07.2004 | 11,3208 | 11,7051 | 11,2894 | 11,5685 | %2,14 |
| 06.07.2004 | 11,4992 | 11,5072 | 11,2397 | 11,3259 | %-1,30 |
| 05.07.2004 | 11,4925 | 11,5084 | 11,4116 | 11,4752 | %-0,44 |
| 02.07.2004 | 11,6482 | 11,7244 | 11,4345 | 11,5256 | %-0,93 |
| 01.07.2004 | 11,6786 | 11,7324 | 11,5524 | 11,6334 | %-0,66 |