Haziran 2004 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 11,7405 | 11,7853 | 11,6423 | 11,7104 | %0,07 |
| 29.06.2004 | 11,9736 | 12,0137 | 11,6713 | 11,7026 | %-2,31 |
| 28.06.2004 | 12,0384 | 12,0868 | 11,9154 | 11,9795 | %-0,21 |
| 25.06.2004 | 11,9769 | 12,0414 | 11,9608 | 12,0052 | %0,01 |
| 24.06.2004 | 11,7884 | 12,0688 | 11,7174 | 12,0045 | %1,73 |
| 23.06.2004 | 11,7678 | 11,8231 | 11,7292 | 11,8002 | %0,28 |
| 22.06.2004 | 11,7242 | 11,7915 | 11,6690 | 11,7678 | %0,30 |
| 21.06.2004 | 11,7276 | 11,8145 | 11,6812 | 11,7325 | %-0,31 |
| 18.06.2004 | 11,5866 | 11,8593 | 11,5090 | 11,7684 | %1,58 |
| 17.06.2004 | 11,5186 | 11,6280 | 11,4609 | 11,5854 | %0,39 |
| 16.06.2004 | 11,6171 | 11,6792 | 11,4168 | 11,5398 | %-0,80 |
| 15.06.2004 | 11,5559 | 11,8313 | 11,4676 | 11,6329 | %1,00 |
| 14.06.2004 | 11,5112 | 11,6456 | 11,4872 | 11,5179 | %-0,27 |
| 11.06.2004 | 11,4571 | 11,5805 | 11,4257 | 11,5488 | %0,88 |
| 10.06.2004 | 11,4911 | 11,6103 | 11,3685 | 11,4482 | %-0,70 |
| 09.06.2004 | 11,6205 | 11,7654 | 11,3290 | 11,5286 | %-0,76 |
| 08.06.2004 | 11,6232 | 11,7729 | 11,4297 | 11,6174 | %-0,30 |
| 07.06.2004 | 11,6833 | 11,7546 | 11,5189 | 11,6523 | %-0,22 |
| 04.06.2004 | 11,6911 | 11,8109 | 11,5669 | 11,6780 | %-0,41 |
| 03.06.2004 | 11,8286 | 11,9772 | 11,6603 | 11,7263 | %-0,67 |
| 02.06.2004 | 11,9460 | 12,0485 | 11,7979 | 11,8057 | %-0,98 |
| 01.06.2004 | 11,7171 | 12,0015 | 11,6505 | 11,9226 | %1,25 |