Mayıs 2004 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2004	11,8386	11,9187	11,7125	11,7764	%-0,47
28.05.2004	11,8076	11,9184	11,6937	11,8316	%0,20
27.05.2004	11,7123	12,1082	11,5957	11,8076	%1,12
26.05.2004	11,8474	11,8629	11,6223	11,6767	%-1,15
25.05.2004	11,8554	11,9246	11,6588	11,8121	%-0,33
24.05.2004	11,8862	11,9403	11,6671	11,8515	%-0,49
21.05.2004	11,8204	12,0334	11,7558	11,9103	%0,84
20.05.2004	11,8194	11,9338	11,7349	11,8109	%0,19
19.05.2004	11,7242	11,8952	11,6112	11,7883	%0,51
18.05.2004	11,7516	11,8349	11,6266	11,7283	%-0,42
17.05.2004	11,5614	11,7856	11,4406	11,7780	%2,03
14.05.2004	11,5092	11,6452	11,3596	11,5434	%0,33
13.05.2004	11,6947	11,8461	11,4793	11,5055	%-1,34
12.05.2004	11,6272	11,7218	11,4043	11,6615	%0,71
11.05.2004	11,7307	11,9075	11,5040	11,5789	%-1,27
10.05.2004	11,5161	11,8188	11,4783	11,7280	%1,91
07.05.2004	11,5220	11,7857	11,1592	11,5078	%0,16
06.05.2004	11,3216	11,6598	11,1059	11,4896	%1,24
05.05.2004	11,3867	11,5024	11,2649	11,3489	%-0,42
04.05.2004	11,2889	11,5850	11,1764	11,3967	%1,27
03.05.2004	11,0214	11,3869	10,9282	11,2534	%2,24