Nisan 2004 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2004	11,1154	11,2086	10,9879	11,0073	%-0,86
29.04.2004	11,0208	11,2928	10,9593	11,1029	%0,73
28.04.2004	11,3014	11,4329	10,8295	11,0221	%-2,16
27.04.2004	11,0518	11,4451	10,9487	11,2657	%1,75
26.04.2004	10,9225	11,0877	10,8316	11,0718	%1,43
23.04.2004	10,8633	10,9430	10,8633	10,9154	%-0,00
22.04.2004	10,8208	11,0101	10,8051	10,9156	%1,10
21.04.2004	10,8824	11,0181	10,7265	10,7967	%-0,95
20.04.2004	10,8678	11,0560	10,6829	10,9002	%0,19
19.04.2004	10,8913	10,9516	10,7558	10,8798	%-0,05
16.04.2004	10,9766	11,0013	10,8328	10,8852	%-0,34
15.04.2004	10,9430	11,1195	10,8150	10,9227	%0,01
14.04.2004	11,1472	11,2123	10,7449	10,9212	%-1,81
13.04.2004	11,4025	11,5285	10,9928	11,1229	%-2,30
12.04.2004	11,2129	11,4396	11,1748	11,3843	%1,27
09.04.2004	11,2289	11,2926	11,1283	11,2421	%-0,01
08.04.2004	11,2458	11,4317	11,1509	11,2432	%0,07
07.04.2004	11,1021	11,2524	11,0643	11,2354	%1,21
06.04.2004	10,9449	11,1551	10,8701	11,1006	%1,41
05.04.2004	11,0492	11,1207	10,8883	10,9464	%-0,54
02.04.2004	11,1667	11,1923	10,9306	11,0062	%-1,20
01.04.2004	11,1747	11,2856	11,1020	11,1403	%-0,55