Ocak 2004 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.01.2004	10,7707	10,9236	10,6468	10,7908	%-0,07
29.01.2004	10,8875	11,0675	10,6348	10,7987	%-1,18
28.01.2004	10,8801	10,9772	10,7981	10,9272	%0,08
27.01.2004	10,6627	10,9592	10,6466	10,9181	%2,46
26.01.2004	10,8121	10,8529	10,5636	10,6564	%-1,74
23.01.2004	10,9375	10,9539	10,8123	10,8449	%-0,52
22.01.2004	10,9415	11,0072	10,8193	10,9012	%-0,31
21.01.2004	11,0262	11,0583	10,8938	10,9349	%-1,01
20.01.2004	10,9674	11,1704	10,8535	11,0466	%0,52
19.01.2004	11,0737	11,1511	10,9570	10,9895	%-0,61
16.01.2004	10,9611	11,2475	10,8615	11,0565	%1,06
15.01.2004	11,3807	11,3891	10,8958	10,9408	%-3,34
14.01.2004	11,3525	11,5222	11,1853	11,3185	%-0,28
13.01.2004	11,3802	11,4006	11,2981	11,3498	%-0,27
12.01.2004	11,5336	11,5421	11,3252	11,3804	%-1,24
09.01.2004	11,5772	11,6976	11,4036	11,5228	%-0,78
08.01.2004	11,5193	11,6340	11,4605	11,6128	%0,83
07.01.2004	11,5773	11,6321	11,4287	11,5170	%-0,55
06.01.2004	11,6116	11,6666	11,4831	11,5802	%-0,21
05.01.2004	11,5683	11,7768	11,3603	11,6040	%0,50
02.01.2004	11,6531	11,6614	11,5131	11,5463	%-0,77