Aralık 2003 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2003	11,6523	11,7022	11,5786	11,6375	%-0,38
30.12.2003	11,6895	11,7489	11,5610	11,6823	%-0,10
29.12.2003	11,6746	11,7722	11,5955	11,6935	%0,21
26.12.2003	11,7155	11,7486	11,6201	11,6695	%-0,08
25.12.2003	11,7791	11,7791	11,6541	11,6788	%-0,74
24.12.2003	11,7703	11,8065	11,7209	11,7653	%0,15
23.12.2003	11,7453	11,8039	11,6715	11,7473	%0,06
22.12.2003	11,6924	11,8010	11,6639	11,7403	%0,22
19.12.2003	11,7431	11,7760	11,6610	11,7142	%-0,19
18.12.2003	11,7993	11,8777	11,7041	11,7370	%-0,47
17.12.2003	11,6892	11,8993	11,6403	11,7929	%1,18
16.12.2003	11,7280	11,7732	11,5609	11,6553	%-0,42
15.12.2003	11,7484	11,7936	11,6423	11,7044	%-0,03
12.12.2003	11,7430	11,8794	11,5932	11,7076	%-0,35
11.12.2003	11,6486	11,7729	11,6324	11,7486	%0,66
10.12.2003	11,7072	11,7848	11,5575	11,6718	%-0,17
09.12.2003	11,6673	11,7329	11,5739	11,6913	%0,25
08.12.2003	11,7444	11,8042	11,6226	11,6617	%-0,49
05.12.2003	11,6734	11,8582	11,5938	11,7193	%0,15
04.12.2003	11,7441	11,7967	11,6683	11,7014	%-0,31
03.12.2003	11,7880	11,8911	11,6911	11,7374	%0,03
02.12.2003	11,6445	11,7782	11,6043	11,7339	%0,34
01.12.2003	11,6693	11,8247	11,5338	11,6941	%0,46