Kasım 2003 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.11.2003	11,6542	11,7279	11,5120	11,6404	%0,69
27.11.2003	11,5839	11,5839	11,5605	11,5605	%-0,36
26.11.2003	11,4456	11,6020	11,4456	11,6020	%0,91
25.11.2003	11,5164	11,5164	11,4973	11,4973	%-0,06
24.11.2003	11,6680	11,6799	11,4342	11,5047	%-1,29
21.11.2003	11,7739	11,8202	11,5381	11,6547	%-0,76
20.11.2003	11,5824	11,7955	11,5233	11,7441	%1,87
19.11.2003	11,6125	11,7081	11,4416	11,5284	%-0,30
18.11.2003	11,4436	11,7422	11,3381	11,5630	%1,17
17.11.2003	11,7889	11,8048	11,4055	11,4289	%-2,40
14.11.2003	11,6482	11,7568	11,5771	11,7099	%0,65
13.11.2003	11,6462	11,7053	11,6068	11,6343	%-0,42
12.11.2003	11,5886	11,7899	11,5033	11,6836	%1,04
11.11.2003	11,4899	11,6061	11,4128	11,5635	%0,82
10.11.2003	11,4170	11,5509	11,3710	11,4698	%0,29
07.11.2003	11,3999	11,5854	11,3353	11,4361	%0,01
06.11.2003	11,3820	11,5119	11,3058	11,4349	%0,61
05.11.2003	11,2866	11,4036	11,1916	11,3654	%1,58
04.11.2003	11,0578	11,2195	11,0201	11,1884	%1,34
03.11.2003	11,3795	11,3988	11,0408	11,0408	%-3,21