Ekim 2003 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2003	11,3869	11,4473	11,2911	11,4081	%-0,22
30.10.2003	11,7405	11,7405	11,3952	11,4336	%-2,79
29.10.2003	11,6269	11,7618	11,6200	11,7618	%0,95
28.10.2003	11,8236	11,9090	11,6132	11,6507	%-1,29
27.10.2003	11,5845	11,8407	11,5353	11,8028	%1,86
24.10.2003	11,3809	11,6484	11,3656	11,5870	%2,25
23.10.2003	11,1996	11,4708	11,1612	11,3324	%0,42
22.10.2003	11,1705	11,4851	11,0792	11,2853	%0,55
21.10.2003	10,8534	11,2537	10,7899	11,2239	%4,12
20.10.2003	10,7876	11,0123	10,6535	10,7801	%0,50
17.10.2003	10,6109	10,8714	10,5744	10,7267	%2,10
16.10.2003	10,4906	10,6248	10,4062	10,5066	%-0,11
15.10.2003	10,5948	10,6398	10,4692	10,5177	%-0,57
14.10.2003	10,5277	10,6787	10,5127	10,5781	%0,64
13.10.2003	10,3138	10,5525	10,3138	10,5113	%1,71
10.10.2003	10,2478	10,4085	10,2219	10,3345	%0,54
09.10.2003	10,3560	10,4596	10,1900	10,2788	%-0,69
08.10.2003	10,3598	10,4163	10,2769	10,3497	%0,24
07.10.2003	10,2473	10,4488	10,1951	10,3253	%0,60
06.10.2003	10,2239	10,2712	10,1087	10,2638	%-0,80
03.10.2003	10,7554	10,7631	10,2689	10,3466	%-3,67
02.10.2003	10,6956	10,9190	10,6290	10,7407	%0,52
01.10.2003	10,7028	10,7952	10,6274	10,6851	%-0,18