Eylül 2003 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2003	10,6891	10,8405	10,5781	10,7034	%0,48
29.09.2003	10,4795	10,7782	10,4566	10,6521	%1,89
26.09.2003	10,5734	10,5849	10,3748	10,4548	%-1,21
25.09.2003	10,4873	10,7751	10,3326	10,5830	%0,53
24.09.2003	10,4123	10,5620	10,3507	10,5270	%0,68
23.09.2003	10,4932	10,5125	10,3520	10,4559	%-0,39
22.09.2003	10,4420	10,5977	10,3465	10,4971	%0,72
19.09.2003	10,3434	10,5369	10,2606	10,4223	%0,96
18.09.2003	10,3427	10,4133	10,2825	10,3229	%-0,28
17.09.2003	10,2191	10,4010	10,1819	10,3520	%0,93
16.09.2003	10,3048	10,3310	10,2121	10,2568	%-0,13
15.09.2003	10,3282	10,3725	10,2470	10,2702	%-0,50
12.09.2003	10,4805	10,5223	10,2810	10,3222	%-1,63
11.09.2003	10,5394	10,5698	10,4406	10,4938	%-0,36
10.09.2003	10,5001	10,6528	10,4181	10,5321	%0,03
09.09.2003	10,4083	10,6862	10,3258	10,5294	%1,04
08.09.2003	10,4562	10,4863	10,3348	10,4211	%0,10
05.09.2003	10,3567	10,5431	10,2746	10,4111	%0,35
04.09.2003	10,4755	10,4755	10,3263	10,3748	%-0,28
03.09.2003	10,3744	10,4704	10,3149	10,4039	%-0,17
02.09.2003	10,4309	10,5475	10,2467	10,4213	%-0,41
01.09.2003	10,5110	10,5391	10,3574	10,4639	%-0,58