Haziran 2003 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2003	9,8147	9,8684	9,7389	9,8338	%0,19
27.06.2003	9,9956	9,9956	9,7666	9,8150	%-0,69
26.06.2003	9,9617	10,0173	9,8250	9,8834	%-0,73
25.06.2003	9,9935	10,0213	9,9421	9,9559	%-0,48
24.06.2003	10,1412	10,2047	9,9380	10,0040	%-1,61
23.06.2003	10,1990	10,3418	10,0126	10,1676	%-0,59
20.06.2003	10,3291	10,3544	10,0991	10,2277	%-1,17
19.06.2003	10,1632	10,4214	10,1489	10,3490	%2,13
18.06.2003	10,2920	10,3391	10,0938	10,1331	%-1,44
17.06.2003	10,1719	10,3320	10,0871	10,2812	%1,16
16.06.2003	10,1811	10,2639	10,0706	10,1633	%-0,04
13.06.2003	10,0560	10,2383	9,9853	10,1670	%1,38
12.06.2003	10,1056	10,1198	9,9795	10,0290	%-0,66
11.06.2003	10,0529	10,2091	10,0247	10,0957	%0,46
10.06.2003	10,3378	10,3378	10,0071	10,0494	%-2,99
09.06.2003	10,3487	10,4938	10,1715	10,3593	%-0,03
06.06.2003	10,6486	10,6486	10,3263	10,3627	%-2,50
05.06.2003	10,4091	10,7206	10,3621	10,6285	%2,37
04.06.2003	10,5164	10,5310	10,2595	10,3823	%-1,12
03.06.2003	10,5014	10,5892	10,4164	10,5004	%-0,06
02.06.2003	10,3735	10,5218	10,2794	10,5071	%0,77