Mart 2003 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2003	11,3740	11,6144	11,3175	11,5739	%2,28
28.03.2003	11,3054	11,4556	11,2263	11,3156	%0,23
27.03.2003	11,3608	11,3939	11,2040	11,2896	%-0,33
26.03.2003	11,1311	11,3932	11,0916	11,3271	%1,18
25.03.2003	11,4923	11,6145	11,1617	11,1945	%-4,00
24.03.2003	11,3725	11,7141	11,3398	11,6613	%2,98
21.03.2003	11,4100	11,5760	11,0951	11,3233	%-0,66
20.03.2003	11,7015	11,7015	11,2529	11,3990	%-2,07
19.03.2003	11,5091	11,7393	11,2561	11,6396	%4,34
18.03.2003	11,2256	11,2573	10,9965	11,1559	%-4,09
17.03.2003	11,1071	11,7393	11,0803	11,6315	%5,91
14.03.2003	11,0137	11,1703	10,9135	10,9820	%-0,53
13.03.2003	11,2495	11,4365	10,8530	11,0403	%-1,50
12.03.2003	11,3510	11,3931	11,1606	11,2090	%-1,32
11.03.2003	11,4467	11,5674	11,2574	11,3591	%-0,74
10.03.2003	11,4136	11,5073	11,2448	11,4435	%0,63
07.03.2003	11,5424	11,6136	11,2494	11,3721	%-2,11
06.03.2003	11,3553	11,6169	11,3270	11,6169	%2,50
05.03.2003	11,4650	11,4650	11,2415	11,3334	%-1,02
04.03.2003	11,6190	11,7397	11,3250	11,4503	%-1,45
03.03.2003	11,6180	11,7870	11,4089	11,6190	%4,03