Şubat 2003 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2003	11,0201	11,2137	10,9511	11,1648	%0,94
27.02.2003	11,4600	11,4919	11,0194	11,0608	%-3,29
26.02.2003	11,4342	11,5501	11,3357	11,4368	%0,26
25.02.2003	11,5680	11,6037	11,3577	11,4070	%-1,17
24.02.2003	11,3224	11,6351	11,2803	11,5424	%1,21
21.02.2003	11,4412	11,5188	11,3486	11,4048	%-0,42
20.02.2003	11,4509	11,6220	11,3041	11,4530	%-0,44
19.02.2003	11,1505	11,5246	11,0889	11,5036	%2,60
18.02.2003	11,3499	11,3499	11,1224	11,2118	%-1,17
17.02.2003	11,5777	11,5987	11,2957	11,3442	%-2,30
14.02.2003	11,7889	11,8174	11,4189	11,6118	%-1,46
13.02.2003	11,6343	11,7984	11,6273	11,7842	%1,01
12.02.2003	12,0095	12,0408	11,4695	11,6669	%-2,76
11.02.2003	11,7846	12,0058	11,7846	11,9986	%0,10
10.02.2003	12,0833	12,2235	11,8377	11,9863	%-0,80
07.02.2003	12,1124	12,1346	12,0242	12,0833	%-0,46
06.02.2003	12,1734	12,2096	12,0625	12,1392	%-0,86
05.02.2003	12,5578	12,6609	12,1772	12,2441	%-2,61
04.02.2003	12,1155	12,5877	12,1155	12,5724	%3,50
03.02.2003	12,1558	12,2665	12,0087	12,1477	%-0,02