Ocak 2003 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2003	12,1721	12,2683	12,0728	12,1538	%0,04
30.01.2003	12,0430	12,2671	11,9481	12,1487	%0,53
29.01.2003	12,3146	12,3331	12,0772	12,0846	%-1,61
28.01.2003	12,2930	12,3124	12,2192	12,2828	%-0,11
27.01.2003	12,2629	12,3775	12,2039	12,2961	%-0,08
24.01.2003	12,0946	12,3206	12,0219	12,3058	%1,69
23.01.2003	12,1250	12,1881	12,0164	12,1009	%0,23
22.01.2003	11,9441	12,1236	11,9155	12,0731	%1,19
21.01.2003	11,8642	11,9670	11,7858	11,9312	%0,47
20.01.2003	11,9249	11,9392	11,8110	11,8751	%-0,51
17.01.2003	11,8719	11,9755	11,8079	11,9362	%0,59
16.01.2003	11,7532	11,9875	11,6269	11,8658	%1,31
15.01.2003	11,7708	11,7989	11,6534	11,7129	%-0,45
14.01.2003	11,7647	11,9416	11,6324	11,7659	%-0,25
13.01.2003	11,8183	11,8739	11,6840	11,7959	%-0,44
10.01.2003	11,8156	11,9185	11,7098	11,8475	%0,10
09.01.2003	11,8590	11,9276	11,7743	11,8358	%0,26
08.01.2003	11,7854	12,0737	11,5839	11,8051	%0,15
07.01.2003	11,6453	11,9397	11,5377	11,7877	%0,88
06.01.2003	11,5593	11,7407	11,5453	11,6845	%1,02
03.01.2003	11,5584	11,7559	11,3513	11,5663	%0,67
02.01.2003	11,4803	11,5980	11,3584	11,4896	%-0,22