Aralık 2002 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2002	11,2683	11,5840	11,2134	11,5146	%2,22
30.12.2002	11,5630	11,5769	11,2435	11,2641	%-2,47
27.12.2002	11,5957	11,7355	11,4794	11,5492	%0,15
26.12.2002	11,3175	11,6365	11,1867	11,5316	%1,75
25.12.2002	11,6533	11,6533	11,3198	11,3336	%-2,56
24.12.2002	11,4321	11,7835	11,4321	11,6309	%1,59
23.12.2002	11,1682	11,4557	11,1070	11,4488	%2,50
20.12.2002	11,2621	11,4972	11,0535	11,1693	%-1,65
19.12.2002	11,2029	11,3780	11,1340	11,3573	%1,99
18.12.2002	10,6922	11,1527	10,6450	11,1355	%4,00
17.12.2002	10,4582	10,7680	10,4582	10,7074	%2,35
16.12.2002	10,2342	10,4750	10,2209	10,4615	%2,14
13.12.2002	10,3165	10,4756	10,1179	10,2425	%-0,78
12.12.2002	10,1609	10,4222	10,0667	10,3228	%1,83
11.12.2002	10,0558	10,2116	9,9911	10,1369	%0,83
10.12.2002	10,2003	10,2850	9,9826	10,0538	%-1,48
09.12.2002	10,2193	10,3302	10,1596	10,2052	%0,31
06.12.2002	10,0915	10,1739	10,0785	10,1739	%1,16
05.12.2002	9,9430	10,0705	9,9430	10,0575	%0,73
04.12.2002	9,8485	10,0362	9,8100	9,9847	%1,48
03.12.2002	9,6992	9,8900	9,6293	9,8387	%1,69
02.12.2002	9,7838	9,8156	9,5610	9,6753	%-1,40