Ağustos 2002 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.08.2002	10,2409	10,2849	10,1920	10,1920	%-0,46
29.08.2002	10,1230	10,2955	9,9493	10,2390	%1,37
28.08.2002	10,2322	10,2635	10,0949	10,1011	%-1,20
27.08.2002	10,1105	10,2733	10,0611	10,2233	%1,10
26.08.2002	10,1052	10,1804	10,0314	10,1123	%0,31
23.08.2002	10,0920	10,1428	10,0368	10,0814	%-0,17
22.08.2002	10,0447	10,1493	9,9142	10,0984	%0,61
21.08.2002	10,0871	10,1798	10,0065	10,0372	%-0,16
20.08.2002	10,0799	10,1518	9,9510	10,0529	%-0,05
19.08.2002	10,2748	10,3438	10,0272	10,0578	%-2,31
16.08.2002	10,3349	10,3979	10,2139	10,2955	%-0,37
15.08.2002	10,1934	10,5419	10,1374	10,3342	%1,29
14.08.2002	10,3605	10,4110	10,0908	10,2029	%-1,54
13.08.2002	10,2912	10,4128	10,2598	10,3623	%0,57
12.08.2002	10,3309	10,4859	10,2494	10,3037	%-0,60
09.08.2002	10,1861	10,3970	10,1301	10,3655	%2,11
08.08.2002	10,2599	10,3384	10,0149	10,1515	%-0,99
07.08.2002	10,1027	10,3600	9,9251	10,2532	%1,30
06.08.2002	10,0687	10,2778	9,9682	10,1213	%0,30
05.08.2002	10,0967	10,1715	9,9003	10,0914	%-0,18
02.08.2002	10,1257	10,2389	9,9190	10,1099	%-0,31
01.08.2002	10,2631	10,3057	10,0688	10,1412	%-1,12