Nisan 2002 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 8,3513 | 8,3949 | 8,1485 | 8,2656 | %-0,83 |
| 29.04.2002 | 8,4281 | 8,4436 | 8,2664 | 8,3348 | %-1,35 |
| 26.04.2002 | 8,4999 | 8,6354 | 8,2848 | 8,4487 | %-0,63 |
| 25.04.2002 | 8,1864 | 8,5481 | 8,0891 | 8,5020 | %3,81 |
| 24.04.2002 | 8,0671 | 8,2202 | 8,0489 | 8,1898 | %1,99 |
| 23.04.2002 | 8,0131 | 8,0546 | 8,0131 | 8,0303 | %0,25 |
| 22.04.2002 | 7,9061 | 8,0529 | 7,8819 | 8,0105 | %1,49 |
| 19.04.2002 | 7,9111 | 7,9718 | 7,8086 | 7,8932 | %-0,35 |
| 18.04.2002 | 7,8906 | 7,9514 | 7,8423 | 7,9211 | %0,49 |
| 17.04.2002 | 7,7508 | 7,9186 | 7,6733 | 7,8823 | %1,74 |
| 16.04.2002 | 7,8317 | 7,8557 | 7,6729 | 7,7474 | %-1,26 |
| 15.04.2002 | 7,8739 | 7,9702 | 7,7500 | 7,8459 | %-0,57 |
| 12.04.2002 | 7,8310 | 7,9670 | 7,7340 | 7,8910 | %0,74 |
| 11.04.2002 | 7,8430 | 7,9028 | 7,7225 | 7,8332 | %-0,18 |
| 10.04.2002 | 7,8358 | 7,9560 | 7,7284 | 7,8474 | %0,22 |
| 09.04.2002 | 7,9104 | 8,0064 | 7,7821 | 7,8298 | %-1,20 |
| 08.04.2002 | 7,8598 | 7,9431 | 7,8298 | 7,9250 | %0,86 |
| 05.04.2002 | 7,9890 | 8,0070 | 7,8272 | 7,8571 | %-1,44 |
| 04.04.2002 | 7,9978 | 8,0644 | 7,9121 | 7,9723 | %-0,20 |
| 03.04.2002 | 8,1863 | 8,2352 | 7,9642 | 7,9884 | %-2,35 |
| 02.04.2002 | 8,1381 | 8,2047 | 8,0774 | 8,1802 | %0,67 |
| 01.04.2002 | 8,1383 | 8,2407 | 8,0537 | 8,1255 | %-0,34 |