Mart 2002 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2002 | 8,1008 | 8,1728 | 8,0283 | 8,1546 | %0,61 |
| 28.03.2002 | 8,0519 | 8,1412 | 8,0277 | 8,1049 | %0,50 |
| 27.03.2002 | 7,9795 | 8,1398 | 7,9024 | 8,0643 | %1,25 |
| 26.03.2002 | 8,0225 | 8,0404 | 7,9234 | 7,9649 | %-0,68 |
| 25.03.2002 | 8,0048 | 8,0616 | 7,9632 | 8,0198 | %0,24 |
| 22.03.2002 | 7,8378 | 8,0242 | 7,8086 | 8,0004 | %1,76 |
| 21.03.2002 | 7,8933 | 7,9677 | 7,8407 | 7,8622 | %-0,39 |
| 20.03.2002 | 8,0130 | 8,0130 | 7,8697 | 7,8931 | %-1,43 |
| 19.03.2002 | 7,9599 | 8,0163 | 7,9131 | 8,0075 | %1,26 |
| 18.03.2002 | 7,8684 | 7,9896 | 7,7058 | 7,9077 | %1,20 |
| 15.03.2002 | 7,9393 | 7,9510 | 7,8138 | 7,8138 | %-1,08 |
| 14.03.2002 | 7,9878 | 8,0581 | 7,8697 | 7,8988 | %-1,25 |
| 13.03.2002 | 8,0184 | 8,0390 | 7,9404 | 7,9991 | %-0,35 |
| 12.03.2002 | 7,9563 | 8,0715 | 7,8749 | 8,0274 | %1,01 |
| 11.03.2002 | 7,9262 | 7,9648 | 7,8683 | 7,9474 | %0,47 |
| 08.03.2002 | 7,9972 | 8,0259 | 7,8988 | 7,9100 | %-0,97 |
| 07.03.2002 | 8,0517 | 8,0928 | 7,8714 | 7,9875 | %-0,77 |
| 06.03.2002 | 8,1626 | 8,1803 | 8,0494 | 8,0494 | %-1,15 |
| 05.03.2002 | 8,1960 | 8,2554 | 8,0779 | 8,1426 | %-0,61 |
| 04.03.2002 | 8,2796 | 8,3094 | 8,1573 | 8,1929 | %-1,15 |
| 01.03.2002 | 8,2822 | 8,3360 | 8,1340 | 8,2884 | %-0,03 |