Şubat 2002 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2002 | 8,3479 | 8,3665 | 8,1583 | 8,2894 | %-0,81 |
| 27.02.2002 | 8,3842 | 8,4616 | 8,2681 | 8,3570 | %-0,31 |
| 26.02.2002 | 8,1198 | 8,4724 | 7,9794 | 8,3831 | %3,30 |
| 25.02.2002 | 8,1035 | 8,1327 | 8,0744 | 8,1151 | %-0,17 |
| 22.02.2002 | 8,1394 | 8,1571 | 8,0942 | 8,1293 | %-0,22 |
| 21.02.2002 | 8,0315 | 8,1586 | 7,9673 | 8,1469 | %1,95 |
| 20.02.2002 | 8,0950 | 8,1534 | 7,9504 | 7,9912 | %-1,53 |
| 19.02.2002 | 8,0693 | 8,4568 | 7,8754 | 8,1157 | %0,93 |
| 18.02.2002 | 8,0820 | 8,1775 | 8,0141 | 8,0409 | %-0,34 |
| 15.02.2002 | 8,1175 | 8,1774 | 7,9431 | 8,0682 | %-0,81 |
| 14.02.2002 | 8,0769 | 8,1938 | 7,9990 | 8,1338 | %1,05 |
| 13.02.2002 | 8,2312 | 8,2312 | 7,9714 | 8,0492 | %-2,08 |
| 12.02.2002 | 8,2353 | 8,3344 | 8,1575 | 8,2203 | %-0,35 |
| 11.02.2002 | 8,4659 | 8,6298 | 8,2074 | 8,2493 | %-3,21 |
| 08.02.2002 | 8,1076 | 8,5226 | 8,1016 | 8,5226 | %5,52 |
| 07.02.2002 | 7,8738 | 8,0887 | 7,8382 | 8,0767 | %2,52 |
| 06.02.2002 | 7,7636 | 7,9657 | 7,7301 | 7,8785 | %1,39 |
| 05.02.2002 | 7,5923 | 7,8117 | 7,4880 | 7,7701 | %2,05 |
| 04.02.2002 | 7,4843 | 7,6484 | 7,4786 | 7,6137 | %1,77 |
| 01.02.2002 | 7,3673 | 7,5272 | 7,3278 | 7,4814 | %1,42 |