Aralık 2001 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2001 | 8,0266 | 8,1694 | 7,7837 | 8,0857 | %0,97 |
| 28.12.2001 | 7,9893 | 8,0503 | 7,7480 | 8,0079 | %-0,08 |
| 27.12.2001 | 8,1447 | 8,2228 | 7,9531 | 8,0140 | %-1,60 |
| 26.12.2001 | 8,0678 | 8,2005 | 7,8948 | 8,1447 | %0,60 |
| 25.12.2001 | 8,1805 | 8,2302 | 7,9915 | 8,0961 | %-0,91 |
| 24.12.2001 | 8,2327 | 8,2709 | 8,0717 | 8,1708 | %-0,88 |
| 21.12.2001 | 8,1899 | 8,2599 | 8,0960 | 8,2432 | %0,55 |
| 20.12.2001 | 8,1150 | 8,2530 | 8,0322 | 8,1978 | %0,75 |
| 19.12.2001 | 8,0451 | 8,2806 | 7,9160 | 8,1367 | %0,44 |
| 18.12.2001 | 8,0486 | 8,1123 | 8,0375 | 8,1011 | %0,59 |
| 17.12.2001 | 8,0654 | 8,0654 | 8,0538 | 8,0538 | %-0,22 |
| 14.12.2001 | 7,7647 | 8,1102 | 7,6933 | 8,0712 | %4,41 |
| 13.12.2001 | 7,8592 | 7,8975 | 7,7028 | 7,7302 | %-1,40 |
| 12.12.2001 | 7,8110 | 7,9221 | 7,6363 | 7,8398 | %-0,01 |
| 11.12.2001 | 7,8572 | 7,9118 | 7,7970 | 7,8406 | %-0,48 |
| 10.12.2001 | 8,0102 | 8,0815 | 7,8242 | 7,8787 | %-1,41 |
| 07.12.2001 | 7,9692 | 8,0186 | 7,9143 | 7,9911 | %0,34 |
| 06.12.2001 | 7,9798 | 8,0131 | 7,8975 | 7,9637 | %-0,20 |
| 05.12.2001 | 8,1403 | 8,1569 | 7,9685 | 7,9795 | %-2,19 |
| 04.12.2001 | 8,2249 | 8,2637 | 8,1032 | 8,1583 | %-0,82 |
| 03.12.2001 | 8,2209 | 8,3253 | 8,1165 | 8,2255 | %1,39 |