Ağustos 2001 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2001 | 7,5941 | 7,6657 | 7,3251 | 7,5172 | %-1,01 |
| 30.08.2001 | 7,5636 | 7,6106 | 7,5472 | 7,5941 | %0,69 |
| 29.08.2001 | 7,5741 | 8,0453 | 7,0020 | 7,5418 | %0,41 |
| 28.08.2001 | 7,8960 | 7,9723 | 7,4188 | 7,5114 | %-3,17 |
| 27.08.2001 | 7,8960 | 7,9807 | 7,3152 | 7,7570 | %-2,40 |
| 24.08.2001 | 8,0923 | 8,1529 | 7,8279 | 7,9479 | %-2,09 |
| 23.08.2001 | 8,0277 | 8,2387 | 7,8904 | 8,1175 | %1,47 |
| 22.08.2001 | 7,9381 | 8,1252 | 7,8904 | 8,0002 | %0,96 |
| 21.08.2001 | 7,8868 | 7,9918 | 7,6161 | 7,9240 | %0,16 |
| 20.08.2001 | 7,9693 | 8,0251 | 7,7459 | 7,9116 | %1,22 |
| 17.08.2001 | 7,9981 | 8,2070 | 7,6958 | 7,8161 | %-2,25 |
| 16.08.2001 | 8,1348 | 8,2617 | 7,5996 | 7,9960 | %-1,78 |
| 15.08.2001 | 8,0389 | 8,3980 | 7,7542 | 8,1405 | %0,71 |
| 14.08.2001 | 7,7430 | 8,1938 | 7,5886 | 8,0832 | %4,65 |
| 13.08.2001 | 7,6226 | 7,7845 | 7,5131 | 7,7238 | %1,31 |
| 10.08.2001 | 7,5526 | 7,7228 | 7,4707 | 7,6241 | %0,44 |
| 09.08.2001 | 7,4012 | 7,6402 | 7,0255 | 7,5910 | %2,90 |
| 08.08.2001 | 7,3094 | 7,4467 | 7,2453 | 7,3769 | %1,48 |
| 07.08.2001 | 7,3229 | 7,3764 | 7,2159 | 7,2694 | %-0,15 |
| 06.08.2001 | 7,1650 | 7,3797 | 7,0714 | 7,2801 | %0,66 |
| 03.08.2001 | 7,2695 | 7,3663 | 6,8197 | 7,2321 | %0,82 |
| 02.08.2001 | 7,1998 | 7,3016 | 6,8465 | 7,1731 | %0,87 |
| 01.08.2001 | 7,0876 | 7,2480 | 7,0077 | 7,1116 | %0,22 |