Haziran 2001 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2001 | 6,7851 | 6,9407 | 6,6504 | 6,8487 | %0,96 |
| 28.06.2001 | 6,8590 | 6,9815 | 6,2266 | 6,7838 | %-0,99 |
| 27.06.2001 | 7,0570 | 7,0570 | 6,7317 | 6,8514 | %-2,53 |
| 26.06.2001 | 7,1161 | 7,2337 | 6,7986 | 7,0294 | %-1,84 |
| 25.06.2001 | 6,9924 | 7,2717 | 6,6165 | 7,1611 | %2,27 |
| 22.06.2001 | 7,0265 | 7,1381 | 6,4492 | 7,0019 | %0,26 |
| 21.06.2001 | 6,8944 | 7,1310 | 6,3114 | 6,9838 | %0,90 |
| 20.06.2001 | 6,8622 | 7,1958 | 6,2674 | 6,9214 | %2,05 |
| 19.06.2001 | 6,7257 | 7,1328 | 6,5351 | 6,7827 | %0,83 |
| 18.06.2001 | 6,4469 | 6,9998 | 6,1754 | 6,7269 | %3,90 |
| 15.06.2001 | 6,6201 | 6,6422 | 6,0947 | 6,4741 | %-2,73 |
| 14.06.2001 | 6,7661 | 6,8926 | 6,0631 | 6,6556 | %-1,71 |
| 13.06.2001 | 6,1056 | 6,8151 | 6,1056 | 6,7715 | %4,81 |
| 12.06.2001 | 6,2176 | 6,5751 | 6,0091 | 6,4610 | %1,56 |
| 11.06.2001 | 6,4158 | 6,6292 | 5,9757 | 6,3614 | %0,31 |
| 08.06.2001 | 6,2776 | 6,4838 | 5,9285 | 6,3416 | %2,68 |
| 07.06.2001 | 6,1965 | 6,2924 | 5,8032 | 6,1758 | %-0,73 |
| 06.06.2001 | 6,2025 | 6,4687 | 5,8755 | 6,2214 | %0,31 |
| 05.06.2001 | 6,1005 | 6,2770 | 5,8242 | 6,2025 | %1,61 |
| 04.06.2001 | 6,1791 | 6,3445 | 5,8282 | 6,1042 | %-0,54 |
| 01.06.2001 | 6,2186 | 6,4578 | 6,0118 | 6,1375 | %-1,36 |