Mayıs 2001 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 6,2707 | 6,5797 | 5,9357 | 6,2229 | %0,84 |
| 30.05.2001 | 6,2751 | 6,4722 | 5,5857 | 6,1709 | %-0,53 |
| 29.05.2001 | 6,2145 | 6,3311 | 5,8699 | 6,2039 | %0,15 |
| 28.05.2001 | 6,1967 | 6,7501 | 5,9246 | 6,1945 | %0,10 |
| 25.05.2001 | 6,2296 | 6,2748 | 5,8606 | 6,1884 | %-0,58 |
| 24.05.2001 | 6,3782 | 6,5512 | 6,2218 | 6,2246 | %-2,03 |
| 23.05.2001 | 6,3753 | 6,4324 | 6,2965 | 6,3533 | %0,28 |
| 22.05.2001 | 6,3525 | 6,3867 | 6,2728 | 6,3355 | %-1,16 |
| 21.05.2001 | 6,4355 | 6,4864 | 6,3530 | 6,4101 | %0,88 |
| 18.05.2001 | 6,1041 | 6,4458 | 6,0330 | 6,3542 | %4,87 |
| 17.05.2001 | 6,1185 | 6,2343 | 5,9907 | 6,0593 | %-0,89 |
| 16.05.2001 | 6,0467 | 6,2062 | 5,9662 | 6,1137 | %-0,49 |
| 15.05.2001 | 6,1985 | 6,2629 | 6,1169 | 6,1437 | %-0,90 |
| 14.05.2001 | 6,1625 | 6,2641 | 6,0526 | 6,1997 | %0,43 |
| 11.05.2001 | 6,1478 | 6,2554 | 5,9481 | 6,1732 | %0,26 |
| 10.05.2001 | 6,1746 | 6,2285 | 6,1037 | 6,1574 | %-2,04 |
| 09.05.2001 | 6,0935 | 6,3237 | 6,0087 | 6,2860 | %3,65 |
| 08.05.2001 | 6,0090 | 6,1925 | 5,8423 | 6,0647 | %0,00 |
| 07.05.2001 | 5,9570 | 6,3304 | 5,9570 | 6,0645 | %0,42 |
| 04.05.2001 | 6,3174 | 6,3582 | 5,9824 | 6,0390 | %-3,16 |
| 03.05.2001 | 6,2307 | 6,3848 | 5,9125 | 6,2359 | %0,90 |
| 02.05.2001 | 6,0944 | 6,3126 | 5,9200 | 6,1800 | %2,36 |
| 01.05.2001 | 6,0000 | 6,4077 | 5,8418 | 6,0378 | %-0,15 |