Şubat 2001 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2001 | 5,2761 | 5,7046 | 5,1002 | 5,1002 | %-7,63 |
| 27.02.2001 | 4,8553 | 5,7357 | 4,6419 | 5,5213 | %1,01 |
| 26.02.2001 | 4,5768 | 6,0582 | 4,5768 | 5,4658 | %7,28 |
| 23.02.2001 | 7,1082 | 7,1852 | 5,0949 | 5,0949 | %-6,26 |
| 22.02.2001 | 5,3257 | 6,7296 | 5,3257 | 5,4355 | %53,02 |
| 21.02.2001 | 3,5222 | 3,5531 | 3,5222 | 3,5521 | %0,90 |
| 20.02.2001 | 3,5449 | 3,5677 | 3,4984 | 3,5205 | %-0,80 |
| 19.02.2001 | 3,5465 | 3,5625 | 3,5331 | 3,5490 | %-0,05 |
| 16.02.2001 | 3,5163 | 3,5612 | 3,5030 | 3,5508 | %0,82 |
| 15.02.2001 | 3,5462 | 3,5748 | 3,4916 | 3,5218 | %-0,73 |
| 14.02.2001 | 3,5564 | 3,5611 | 3,5415 | 3,5478 | %-0,34 |
| 13.02.2001 | 3,5491 | 3,5720 | 3,5417 | 3,5600 | %0,26 |
| 12.02.2001 | 3,5508 | 3,5545 | 3,5446 | 3,5508 | %0,18 |
| 09.02.2001 | 3,5550 | 3,5654 | 3,5398 | 3,5444 | %-0,34 |
| 08.02.2001 | 3,5729 | 3,5950 | 3,5374 | 3,5567 | %-0,43 |
| 07.02.2001 | 3,5745 | 3,5829 | 3,5606 | 3,5722 | %0,03 |
| 06.02.2001 | 3,5843 | 3,5996 | 3,5552 | 3,5710 | %-0,30 |
| 05.02.2001 | 3,6003 | 3,6051 | 3,5713 | 3,5819 | %-0,82 |
| 02.02.2001 | 3,6116 | 3,6299 | 3,5943 | 3,6114 | %-0,01 |
| 01.02.2001 | 3,5799 | 3,6167 | 3,5692 | 3,6119 | %0,69 |