Ocak 2001 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2001 | 3,6039 | 3,6066 | 3,5875 | 3,5886 | %-0,37 |
| 30.01.2001 | 3,5795 | 3,6231 | 3,5648 | 3,6019 | %0,60 |
| 29.01.2001 | 3,5728 | 3,5865 | 3,5637 | 3,5805 | %0,41 |
| 26.01.2001 | 3,5898 | 3,6009 | 3,5508 | 3,5660 | %-0,66 |
| 25.01.2001 | 3,5918 | 3,6082 | 3,5838 | 3,5897 | %0,03 |
| 24.01.2001 | 3,5890 | 3,6124 | 3,5648 | 3,5886 | %0,11 |
| 23.01.2001 | 3,5964 | 3,6002 | 3,5724 | 3,5847 | %-0,13 |
| 22.01.2001 | 3,5734 | 3,6088 | 3,5697 | 3,5896 | %0,64 |
| 19.01.2001 | 3,5426 | 3,5677 | 3,5368 | 3,5666 | %0,48 |
| 18.01.2001 | 3,5435 | 3,5614 | 3,5293 | 3,5497 | %0,06 |
| 17.01.2001 | 3,5344 | 3,5560 | 3,5285 | 3,5474 | %0,43 |
| 16.01.2001 | 3,5346 | 3,5399 | 3,5254 | 3,5322 | %0,05 |
| 15.01.2001 | 3,5307 | 3,5423 | 3,5194 | 3,5304 | %0,21 |
| 12.01.2001 | 3,5164 | 3,5307 | 3,5078 | 3,5231 | %0,19 |
| 11.01.2001 | 3,5440 | 3,5461 | 3,5081 | 3,5165 | %-0,83 |
| 10.01.2001 | 3,5768 | 3,5842 | 3,5315 | 3,5458 | %-0,90 |
| 09.01.2001 | 3,5853 | 3,5960 | 3,5685 | 3,5781 | %0,11 |
| 08.01.2001 | 3,5622 | 3,5791 | 3,5569 | 3,5743 | %0,43 |
| 05.01.2001 | 3,5498 | 3,5729 | 3,5412 | 3,5589 | %-0,01 |
| 04.01.2001 | 3,5936 | 3,5936 | 3,5522 | 3,5591 | %-0,65 |
| 03.01.2001 | 3,5758 | 3,5903 | 3,5571 | 3,5823 | %0,21 |
| 02.01.2001 | 3,6414 | 3,6425 | 3,5710 | 3,5748 | %-2,07 |