Aralık 2000 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2000 | 3,6500 | 3,6576 | 3,6433 | 3,6499 | %-0,06 |
| 28.12.2000 | 3,6875 | 3,6886 | 3,6388 | 3,6519 | %-1,09 |
| 27.12.2000 | 3,6787 | 3,6921 | 3,6787 | 3,6921 | %0,40 |
| 26.12.2000 | 3,6687 | 3,6828 | 3,6589 | 3,6773 | %-0,24 |
| 25.12.2000 | 3,6790 | 3,6873 | 3,6746 | 3,6862 | %0,27 |
| 22.12.2000 | 3,6906 | 3,6917 | 3,6674 | 3,6761 | %-0,48 |
| 21.12.2000 | 3,6929 | 3,7070 | 3,6700 | 3,6939 | %-0,09 |
| 20.12.2000 | 3,6650 | 3,7170 | 3,6504 | 3,6973 | %0,74 |
| 19.12.2000 | 3,6659 | 3,6773 | 3,6632 | 3,6702 | %0,01 |
| 18.12.2000 | 3,6701 | 3,6810 | 3,6529 | 3,6697 | %-0,06 |
| 15.12.2000 | 3,6616 | 3,6747 | 3,6448 | 3,6720 | %0,23 |
| 14.12.2000 | 3,6728 | 3,6802 | 3,6561 | 3,6634 | %-0,40 |
| 13.12.2000 | 3,6992 | 3,7068 | 3,6705 | 3,6780 | %-0,57 |
| 12.12.2000 | 3,6919 | 3,7069 | 3,6822 | 3,6993 | %0,24 |
| 11.12.2000 | 3,7080 | 3,7238 | 3,6727 | 3,6905 | %-0,46 |
| 08.12.2000 | 3,7085 | 3,7210 | 3,6927 | 3,7075 | %-0,10 |
| 07.12.2000 | 3,7176 | 3,7281 | 3,6948 | 3,7112 | %-0,32 |
| 06.12.2000 | 3,6815 | 3,7445 | 3,6642 | 3,7231 | %1,31 |
| 05.12.2000 | 3,6731 | 3,6850 | 3,6592 | 3,6748 | %0,16 |
| 04.12.2000 | 3,6694 | 3,6955 | 3,6462 | 3,6689 | %-0,06 |
| 01.12.2000 | 3,6843 | 3,6881 | 3,6603 | 3,6711 | %-0,50 |