Kasım 2000 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2000 | 3,6610 | 3,7089 | 3,6418 | 3,6900 | %0,71 |
| 29.11.2000 | 3,7002 | 3,7046 | 3,6473 | 3,6639 | %-1,00 |
| 28.11.2000 | 3,7111 | 3,7171 | 3,6983 | 3,7010 | %-0,39 |
| 27.11.2000 | 3,6729 | 3,7356 | 3,6564 | 3,7156 | %0,94 |
| 24.11.2000 | 3,6760 | 3,6829 | 3,6634 | 3,6810 | %0,24 |
| 23.11.2000 | 3,6824 | 3,6926 | 3,6625 | 3,6721 | %-0,17 |
| 22.11.2000 | 3,6562 | 3,6811 | 3,6546 | 3,6784 | %0,40 |
| 21.11.2000 | 3,6527 | 3,6730 | 3,6440 | 3,6637 | %0,13 |
| 20.11.2000 | 3,6521 | 3,6615 | 3,6479 | 3,6588 | %0,29 |
| 17.11.2000 | 3,6376 | 3,6488 | 3,6295 | 3,6481 | %0,24 |
| 16.11.2000 | 3,6160 | 3,6408 | 3,6075 | 3,6392 | %0,48 |
| 15.11.2000 | 3,6105 | 3,6246 | 3,6015 | 3,6220 | %0,27 |
| 14.11.2000 | 3,6087 | 3,6180 | 3,5987 | 3,6122 | %0,19 |
| 13.11.2000 | 3,6009 | 3,6114 | 3,5925 | 3,6052 | %0,04 |
| 10.11.2000 | 3,6103 | 3,6220 | 3,5831 | 3,6037 | %-0,19 |
| 09.11.2000 | 3,6150 | 3,6304 | 3,6012 | 3,6107 | %-0,20 |
| 08.11.2000 | 3,5974 | 3,6190 | 3,5931 | 3,6180 | %0,58 |
| 07.11.2000 | 3,6015 | 3,6111 | 3,5834 | 3,5972 | %-0,17 |
| 06.11.2000 | 3,5948 | 3,6091 | 3,5804 | 3,6032 | %0,29 |
| 03.11.2000 | 3,5962 | 3,6070 | 3,5677 | 3,5927 | %-0,03 |
| 02.11.2000 | 3,5926 | 3,5990 | 3,5773 | 3,5937 | %0,27 |
| 01.11.2000 | 3,6162 | 3,6162 | 3,5842 | 3,5842 | %-0,87 |