Ekim 2000 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 3,6228 | 3,6295 | 3,6069 | 3,6152 | %-0,19 |
| 30.10.2000 | 3,6211 | 3,6241 | 3,6021 | 3,6220 | %-0,00 |
| 27.10.2000 | 3,6468 | 3,6479 | 3,6131 | 3,6221 | %-0,69 |
| 26.10.2000 | 3,6689 | 3,6758 | 3,6415 | 3,6474 | %-0,57 |
| 25.10.2000 | 3,6995 | 3,7238 | 3,6469 | 3,6682 | %-0,84 |
| 24.10.2000 | 3,7000 | 3,7033 | 3,6922 | 3,6992 | %-0,02 |
| 23.10.2000 | 3,7053 | 3,7161 | 3,6880 | 3,6999 | %-0,10 |
| 20.10.2000 | 3,6879 | 3,7167 | 3,6825 | 3,7037 | %0,40 |
| 19.10.2000 | 3,6929 | 3,6975 | 3,6826 | 3,6889 | %0,22 |
| 18.10.2000 | 3,6779 | 3,6942 | 3,6591 | 3,6807 | %0,10 |
| 17.10.2000 | 3,6927 | 3,6949 | 3,6759 | 3,6769 | %-0,40 |
| 16.10.2000 | 3,6889 | 3,7052 | 3,6807 | 3,6916 | %0,21 |
| 13.10.2000 | 3,7218 | 3,7361 | 3,6665 | 3,6839 | %-1,12 |
| 12.10.2000 | 3,6415 | 3,7297 | 3,6371 | 3,7258 | %2,42 |
| 11.10.2000 | 3,6594 | 3,6649 | 3,6287 | 3,6379 | %-0,61 |
| 10.10.2000 | 3,6346 | 3,6646 | 3,6216 | 3,6602 | %0,84 |
| 09.10.2000 | 3,6199 | 3,6319 | 3,6183 | 3,6297 | %0,26 |
| 06.10.2000 | 3,6135 | 3,6232 | 3,6046 | 3,6202 | %-0,05 |
| 05.10.2000 | 3,6195 | 3,6298 | 3,6037 | 3,6221 | %0,12 |
| 04.10.2000 | 3,6295 | 3,6398 | 3,6106 | 3,6177 | %-0,57 |
| 03.10.2000 | 3,6448 | 3,6557 | 3,6285 | 3,6383 | %-0,14 |
| 02.10.2000 | 3,6469 | 3,6557 | 3,6279 | 3,6432 | %-0,01 |