Eylül 2000 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 3,6596 | 3,6723 | 3,6431 | 3,6436 | %-0,52 |
| 28.09.2000 | 3,6967 | 3,7045 | 3,6537 | 3,6625 | %-0,99 |
| 27.09.2000 | 3,6424 | 3,7059 | 3,6342 | 3,6992 | %1,52 |
| 26.09.2000 | 3,6558 | 3,6591 | 3,6405 | 3,6438 | %-0,31 |
| 25.09.2000 | 3,6117 | 3,6558 | 3,6073 | 3,6552 | %1,28 |
| 22.09.2000 | 3,6271 | 3,6473 | 3,5702 | 3,6092 | %-0,58 |
| 21.09.2000 | 3,6286 | 3,6458 | 3,6135 | 3,6301 | %0,14 |
| 20.09.2000 | 3,6571 | 3,6658 | 3,6181 | 3,6251 | %-0,81 |
| 19.09.2000 | 3,6469 | 3,6562 | 3,6425 | 3,6546 | %0,31 |
| 18.09.2000 | 3,6532 | 3,6575 | 3,6366 | 3,6431 | %0,16 |
| 15.09.2000 | 3,6324 | 3,6439 | 3,6199 | 3,6374 | %0,25 |
| 14.09.2000 | 3,6374 | 3,6398 | 3,6118 | 3,6284 | %-0,10 |
| 13.09.2000 | 3,6475 | 3,6530 | 3,6178 | 3,6320 | %-0,12 |
| 12.09.2000 | 3,6450 | 3,6493 | 3,6266 | 3,6364 | %-0,24 |
| 11.09.2000 | 3,6198 | 3,6477 | 3,6187 | 3,6450 | %0,55 |
| 08.09.2000 | 3,6246 | 3,6421 | 3,6069 | 3,6249 | %0,13 |
| 07.09.2000 | 3,6361 | 3,6448 | 3,6168 | 3,6201 | %0,04 |
| 06.09.2000 | 3,6182 | 3,6381 | 3,6013 | 3,6188 | %0,10 |
| 05.09.2000 | 3,6164 | 3,6396 | 3,5981 | 3,6152 | %0,01 |
| 04.09.2000 | 3,6092 | 3,6170 | 3,6064 | 3,6148 | %0,02 |
| 01.09.2000 | 3,6371 | 3,6393 | 3,6101 | 3,6140 | %-0,64 |