Ağustos 2000 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 3,5796 | 3,6388 | 3,5730 | 3,6371 | %1,74 |
| 30.08.2000 | 3,5624 | 3,5754 | 3,5618 | 3,5748 | %0,17 |
| 29.08.2000 | 3,5625 | 3,5740 | 3,5502 | 3,5688 | %0,16 |
| 28.08.2000 | 3,5571 | 3,5664 | 3,5554 | 3,5630 | %0,10 |
| 25.08.2000 | 3,5459 | 3,5650 | 3,5339 | 3,5595 | %0,57 |
| 24.08.2000 | 3,5043 | 3,5432 | 3,4995 | 3,5393 | %0,49 |
| 23.08.2000 | 3,5570 | 3,5657 | 3,5222 | 3,5222 | %-0,99 |
| 22.08.2000 | 3,5546 | 3,5672 | 3,5453 | 3,5574 | %-0,27 |
| 21.08.2000 | 3,5753 | 3,5880 | 3,5554 | 3,5670 | %-0,23 |
| 18.08.2000 | 3,5648 | 3,5848 | 3,5503 | 3,5752 | %0,18 |
| 17.08.2000 | 3,5694 | 3,5766 | 3,5636 | 3,5686 | %0,18 |
| 16.08.2000 | 3,5274 | 3,5756 | 3,5242 | 3,5623 | %0,90 |
| 15.08.2000 | 3,5407 | 3,5424 | 3,5268 | 3,5306 | %-0,30 |
| 14.08.2000 | 3,5518 | 3,5535 | 3,5413 | 3,5413 | %-0,27 |
| 11.08.2000 | 3,5067 | 3,5514 | 3,4958 | 3,5508 | %1,21 |
| 10.08.2000 | 3,5096 | 3,5182 | 3,4987 | 3,5084 | %-0,35 |
| 09.08.2000 | 3,5284 | 3,5371 | 3,5157 | 3,5206 | %-0,01 |
| 08.08.2000 | 3,5171 | 3,5330 | 3,5083 | 3,5208 | %0,17 |
| 07.08.2000 | 3,5019 | 3,5185 | 3,4980 | 3,5147 | %0,18 |
| 04.08.2000 | 3,5196 | 3,5235 | 3,5034 | 3,5083 | %-0,23 |
| 03.08.2000 | 3,5422 | 3,5660 | 3,4966 | 3,5163 | %-0,96 |
| 02.08.2000 | 3,5418 | 3,5507 | 3,5368 | 3,5502 | %0,61 |
| 01.08.2000 | 3,5247 | 3,5319 | 3,5199 | 3,5288 | %0,24 |