Temmuz 2000 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 3,5365 | 3,5382 | 3,5195 | 3,5206 | %-0,48 |
| 28.07.2000 | 3,5238 | 3,5427 | 3,5208 | 3,5375 | %0,61 |
| 27.07.2000 | 3,5236 | 3,5348 | 3,5042 | 3,5159 | %-0,23 |
| 26.07.2000 | 3,5165 | 3,5272 | 3,5104 | 3,5239 | %0,14 |
| 25.07.2000 | 3,5270 | 3,5276 | 3,5090 | 3,5191 | %-0,23 |
| 24.07.2000 | 3,5304 | 3,5405 | 3,5192 | 3,5270 | %-0,14 |
| 21.07.2000 | 3,5406 | 3,5423 | 3,5280 | 3,5320 | %-0,34 |
| 20.07.2000 | 3,5318 | 3,5548 | 3,5290 | 3,5442 | %0,31 |
| 19.07.2000 | 3,5727 | 3,5801 | 3,5263 | 3,5330 | %-0,88 |
| 18.07.2000 | 3,5672 | 3,5763 | 3,5508 | 3,5643 | %-0,03 |
| 17.07.2000 | 3,5342 | 3,5678 | 3,5241 | 3,5655 | %0,89 |
| 14.07.2000 | 3,5233 | 3,5406 | 3,5177 | 3,5339 | %0,50 |
| 13.07.2000 | 3,5116 | 3,5262 | 3,5038 | 3,5161 | %0,27 |
| 12.07.2000 | 3,5203 | 3,5316 | 3,4949 | 3,5067 | %-0,35 |
| 11.07.2000 | 3,5332 | 3,5428 | 3,5094 | 3,5190 | %-0,37 |
| 10.07.2000 | 3,5310 | 3,5365 | 3,5247 | 3,5319 | %-0,18 |
| 07.07.2000 | 3,5276 | 3,5384 | 3,5230 | 3,5384 | %0,46 |
| 06.07.2000 | 3,5261 | 3,5278 | 3,5099 | 3,5223 | %-0,12 |
| 05.07.2000 | 3,5634 | 3,5651 | 3,5230 | 3,5264 | %-0,99 |
| 04.07.2000 | 3,5815 | 3,5827 | 3,5616 | 3,5616 | %-0,42 |
| 03.07.2000 | 3,5941 | 3,6022 | 3,5638 | 3,5764 | %-0,60 |