Haziran 2000 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 3,5847 | 3,5981 | 3,5708 | 3,5975 | %0,34 |
| 29.06.2000 | 3,6279 | 3,6308 | 3,5765 | 3,5852 | %-1,50 |
| 28.06.2000 | 3,5525 | 3,6445 | 3,5479 | 3,6398 | %2,49 |
| 27.06.2000 | 3,5400 | 3,5622 | 3,5315 | 3,5513 | %0,48 |
| 26.06.2000 | 3,5224 | 3,5446 | 3,5196 | 3,5344 | %0,23 |
| 23.06.2000 | 3,5497 | 3,5577 | 3,5097 | 3,5261 | %-0,62 |
| 22.06.2000 | 3,5384 | 3,5572 | 3,5309 | 3,5481 | %0,21 |
| 21.06.2000 | 3,5339 | 3,5442 | 3,5257 | 3,5406 | %0,57 |
| 20.06.2000 | 3,5171 | 3,5274 | 3,5108 | 3,5206 | %0,11 |
| 19.06.2000 | 3,5309 | 3,5453 | 3,4989 | 3,5166 | %-0,70 |
| 16.06.2000 | 3,5572 | 3,5629 | 3,5413 | 3,5413 | %-0,55 |
| 15.06.2000 | 3,5852 | 3,5963 | 3,5487 | 3,5608 | %-0,29 |
| 14.06.2000 | 3,5005 | 3,5766 | 3,4936 | 3,5713 | %2,15 |
| 13.06.2000 | 3,5151 | 3,5151 | 3,4922 | 3,4962 | %-0,61 |
| 12.06.2000 | 3,4832 | 3,5210 | 3,4769 | 3,5176 | %1,09 |
| 09.06.2000 | 3,4774 | 3,4978 | 3,4678 | 3,4798 | %0,00 |
| 08.06.2000 | 3,4981 | 3,5130 | 3,4541 | 3,4797 | %-0,65 |
| 07.06.2000 | 3,5344 | 3,5367 | 3,5002 | 3,5025 | %-0,85 |
| 06.06.2000 | 3,5019 | 3,5471 | 3,4824 | 3,5327 | %0,99 |
| 05.06.2000 | 3,4372 | 3,5066 | 3,4350 | 3,4980 | %1,37 |
| 02.06.2000 | 3,3618 | 3,4652 | 3,3378 | 3,4506 | %2,78 |
| 01.06.2000 | 3,3372 | 3,3628 | 3,3328 | 3,3574 | %0,24 |