Mayıs 2000 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2000 | 3,3562 | 3,3649 | 3,3431 | 3,3496 | %-0,10 |
| 30.05.2000 | 3,3659 | 3,3665 | 3,3404 | 3,3529 | %0,07 |
| 29.05.2000 | 3,3465 | 3,3569 | 3,3447 | 3,3507 | %-0,14 |
| 26.05.2000 | 3,3388 | 3,3718 | 3,3297 | 3,3555 | %0,24 |
| 25.05.2000 | 3,3941 | 3,4006 | 3,3473 | 3,3473 | %-1,29 |
| 24.05.2000 | 3,3967 | 3,4010 | 3,3795 | 3,3909 | %-0,24 |
| 23.05.2000 | 3,4139 | 3,4139 | 3,3839 | 3,3992 | %-0,54 |
| 22.05.2000 | 3,4131 | 3,4336 | 3,3956 | 3,4177 | %0,01 |
| 19.05.2000 | 3,4038 | 3,4172 | 3,4033 | 3,4172 | %0,39 |
| 18.05.2000 | 3,3963 | 3,4073 | 3,3895 | 3,4038 | %0,19 |
| 17.05.2000 | 3,4074 | 3,4294 | 3,3786 | 3,3972 | %-0,22 |
| 16.05.2000 | 3,3960 | 3,4065 | 3,3926 | 3,4047 | %0,48 |
| 15.05.2000 | 3,3899 | 3,3998 | 3,3800 | 3,3883 | %-0,36 |
| 12.05.2000 | 3,4014 | 3,4094 | 3,3937 | 3,4005 | %-0,07 |
| 11.05.2000 | 3,4078 | 3,4239 | 3,3876 | 3,4030 | %-0,23 |
| 10.05.2000 | 3,4074 | 3,4163 | 3,3958 | 3,4108 | %-0,01 |
| 09.05.2000 | 3,4120 | 3,4246 | 3,4015 | 3,4113 | %-0,08 |
| 08.05.2000 | 3,4348 | 3,4520 | 3,3997 | 3,4141 | %-0,93 |
| 05.05.2000 | 3,4602 | 3,4686 | 3,4272 | 3,4462 | %-0,37 |
| 04.05.2000 | 3,4364 | 3,4673 | 3,4330 | 3,4589 | %0,82 |
| 03.05.2000 | 3,3735 | 3,4380 | 3,3718 | 3,4308 | %1,63 |
| 02.05.2000 | 3,3414 | 3,3769 | 3,3349 | 3,3758 | %0,91 |
| 01.05.2000 | 3,3436 | 3,3512 | 3,3349 | 3,3453 | %0,09 |