Nisan 2000 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2000 | 3,3789 | 3,3894 | 3,3306 | 3,3426 | %-1,05 |
| 27.04.2000 | 3,3410 | 3,3805 | 3,3393 | 3,3782 | %1,17 |
| 26.04.2000 | 3,3750 | 3,3761 | 3,3342 | 3,3391 | %-0,82 |
| 25.04.2000 | 3,3625 | 3,3849 | 3,3434 | 3,3667 | %0,17 |
| 24.04.2000 | 3,3622 | 3,3655 | 3,3536 | 3,3609 | %-0,12 |
| 21.04.2000 | 3,3566 | 3,3661 | 3,3538 | 3,3650 | %0,19 |
| 20.04.2000 | 3,3622 | 3,3734 | 3,3474 | 3,3586 | %-0,16 |
| 19.04.2000 | 3,3611 | 3,3718 | 3,3495 | 3,3641 | %0,19 |
| 18.04.2000 | 3,3432 | 3,3587 | 3,3404 | 3,3576 | %0,36 |
| 17.04.2000 | 3,3569 | 3,3740 | 3,3236 | 3,3455 | %-0,22 |
| 14.04.2000 | 3,3443 | 3,3648 | 3,3285 | 3,3529 | %0,21 |
| 13.04.2000 | 3,3400 | 3,3507 | 3,3325 | 3,3460 | %0,11 |
| 12.04.2000 | 3,3246 | 3,3497 | 3,3246 | 3,3423 | %0,48 |
| 11.04.2000 | 3,3231 | 3,3281 | 3,3197 | 3,3264 | %0,07 |
| 10.04.2000 | 3,3112 | 3,3330 | 3,3011 | 3,3240 | %0,40 |
| 07.04.2000 | 3,3046 | 3,3175 | 3,3001 | 3,3108 | %0,06 |
| 06.04.2000 | 3,3172 | 3,3239 | 3,2969 | 3,3087 | %-0,15 |
| 05.04.2000 | 3,3440 | 3,3508 | 3,2997 | 3,3138 | %-1,06 |
| 04.04.2000 | 3,2823 | 3,3646 | 3,2751 | 3,3492 | %2,16 |
| 03.04.2000 | 3,2864 | 3,2920 | 3,2727 | 3,2782 | %-0,22 |