Mart 2000 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2000 | 3,2513 | 3,2888 | 3,2485 | 3,2849 | %1,18 |
| 30.03.2000 | 3,2542 | 3,2583 | 3,2415 | 3,2467 | %-0,20 |
| 29.03.2000 | 3,2791 | 3,2937 | 3,2382 | 3,2531 | %-0,42 |
| 28.03.2000 | 3,2745 | 3,2790 | 3,2567 | 3,2667 | %-0,22 |
| 27.03.2000 | 3,3112 | 3,3317 | 3,2537 | 3,2739 | %-1,24 |
| 24.03.2000 | 3,3112 | 3,3260 | 3,3083 | 3,3151 | %-0,11 |
| 23.03.2000 | 3,3610 | 3,3639 | 3,3181 | 3,3187 | %-1,29 |
| 22.03.2000 | 3,3808 | 3,3855 | 3,3552 | 3,3621 | %-0,19 |
| 21.03.2000 | 3,3186 | 3,3684 | 3,3174 | 3,3684 | %1,59 |
| 20.03.2000 | 3,2890 | 3,3197 | 3,2839 | 3,3157 | %0,76 |
| 17.03.2000 | 3,3079 | 3,3079 | 3,2906 | 3,2906 | %-0,70 |
| 16.03.2000 | 3,3426 | 3,3426 | 3,3137 | 3,3137 | %-0,82 |
| 15.03.2000 | 3,3435 | 3,3447 | 3,3389 | 3,3412 | %-0,29 |
| 14.03.2000 | 3,3677 | 3,3741 | 3,3447 | 3,3510 | %-0,36 |
| 13.03.2000 | 3,3435 | 3,3638 | 3,3303 | 3,3632 | %0,55 |
| 10.03.2000 | 3,3640 | 3,3774 | 3,3299 | 3,3449 | %-0,45 |
| 09.03.2000 | 3,3316 | 3,3686 | 3,3218 | 3,3599 | %0,62 |
| 08.03.2000 | 3,3814 | 3,3907 | 3,3311 | 3,3391 | %-1,20 |
| 07.03.2000 | 3,3276 | 3,3826 | 3,3236 | 3,3796 | %1,62 |
| 06.03.2000 | 3,3403 | 3,3403 | 3,3126 | 3,3259 | %-0,17 |
| 03.03.2000 | 3,3075 | 3,3351 | 3,3063 | 3,3316 | %0,63 |
| 02.03.2000 | 3,3264 | 3,3327 | 3,2884 | 3,3109 | %-0,81 |
| 01.03.2000 | 3,3475 | 3,3563 | 3,3320 | 3,3378 | %-0,47 |