Şubat 2000 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2000 | 3,3451 | 3,3578 | 3,3218 | 3,3537 | %0,22 |
| 28.02.2000 | 3,3650 | 3,3703 | 3,3383 | 3,3464 | %0,20 |
| 25.02.2000 | 3,3744 | 3,4114 | 3,3066 | 3,3399 | %-0,93 |
| 24.02.2000 | 3,3750 | 3,3948 | 3,3565 | 3,3714 | %-0,09 |
| 23.02.2000 | 3,4222 | 3,4326 | 3,3631 | 3,3745 | %-1,48 |
| 22.02.2000 | 3,4438 | 3,4450 | 3,4221 | 3,4251 | %-0,82 |
| 21.02.2000 | 3,4435 | 3,4554 | 3,4374 | 3,4536 | %0,14 |
| 18.02.2000 | 3,3854 | 3,4542 | 3,3848 | 3,4487 | %1,65 |
| 17.02.2000 | 3,4100 | 3,4136 | 3,3772 | 3,3929 | %-0,43 |
| 16.02.2000 | 3,4005 | 3,4154 | 3,3963 | 3,4076 | %0,02 |
| 15.02.2000 | 3,4814 | 3,4851 | 3,4001 | 3,4068 | %-1,88 |
| 14.02.2000 | 3,4965 | 3,5120 | 3,4541 | 3,4720 | %-0,78 |
| 11.02.2000 | 3,5476 | 3,5628 | 3,4906 | 3,4993 | %-1,59 |
| 10.02.2000 | 3,4120 | 3,5602 | 3,4114 | 3,5558 | %3,81 |
| 09.02.2000 | 3,3730 | 3,4308 | 3,3640 | 3,4253 | %2,22 |
| 08.02.2000 | 3,3902 | 3,3963 | 3,3388 | 3,3508 | %-1,10 |
| 07.02.2000 | 3,4759 | 3,4877 | 3,3810 | 3,3882 | %-4,10 |
| 04.02.2000 | 3,2086 | 3,5405 | 3,2017 | 3,5330 | %9,97 |
| 03.02.2000 | 3,1973 | 3,2260 | 3,1854 | 3,2128 | %0,69 |
| 02.02.2000 | 3,1758 | 3,1994 | 3,1679 | 3,1909 | %0,69 |
| 01.02.2000 | 3,1774 | 3,1813 | 3,1588 | 3,1689 | %-0,00 |