Nisan 2025 Külçe KG fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2025 | 4.096.583,59 | 4.133.738,00 | 4.017.485,72 | 4.066.065,17 | %-0,75 |
| 29.04.2025 | 4.127.086,80 | 4.151.339,13 | 4.056.763,74 | 4.096.958,02 | %-0,65 |
| 28.04.2025 | 4.107.083,46 | 4.143.932,76 | 4.001.189,95 | 4.123.671,73 | %0,61 |
| 25.04.2025 | 4.124.687,11 | 4.169.226,83 | 4.012.232,32 | 4.098.748,21 | %-0,67 |
| 24.04.2025 | 4.046.569,79 | 4.151.523,42 | 4.023.611,33 | 4.126.307,50 | %1,98 |
| 23.04.2025 | 4.158.316,96 | 4.171.549,93 | 3.995.519,15 | 4.046.381,83 | %-2,67 |
| 22.04.2025 | 4.196.660,10 | 4.315.444,87 | 4.121.326,75 | 4.157.593,72 | %-1,02 |
| 21.04.2025 | 4.081.474,28 | 4.215.207,96 | 4.059.374,43 | 4.200.528,72 | %3,37 |
| 17.04.2025 | 4.097.659,27 | 4.117.858,51 | 3.989.405,11 | 4.063.599,09 | %-0,81 |
| 16.04.2025 | 3.948.083,94 | 4.110.803,91 | 3.934.055,76 | 4.096.664,16 | %3,80 |
| 15.04.2025 | 3.921.442,85 | 3.964.727,47 | 3.893.647,22 | 3.946.609,85 | %0,67 |
| 14.04.2025 | 3.939.234,66 | 3.972.547,34 | 3.881.572,46 | 3.920.237,67 | %-0,91 |
| 11.04.2025 | 3.868.187,45 | 3.977.902,40 | 3.866.922,55 | 3.956.198,39 | %2,28 |
| 10.04.2025 | 3.763.840,64 | 3.881.350,12 | 3.738.051,18 | 3.867.987,21 | %2,82 |
| 09.04.2025 | 3.637.538,34 | 3.798.957,19 | 3.610.126,54 | 3.762.054,87 | %3,43 |
| 08.04.2025 | 3.641.644,32 | 3.694.005,01 | 3.618.716,13 | 3.637.165,98 | %-0,08 |
| 07.04.2025 | 3.710.671,20 | 3.758.490,82 | 3.598.187,71 | 3.640.108,23 | %-1,79 |
| 04.04.2025 | 3.798.676,10 | 3.840.833,11 | 3.670.368,75 | 3.706.395,20 | %-2,41 |
| 03.04.2025 | 3.820.392,23 | 3.868.481,36 | 3.707.934,45 | 3.798.117,75 | %-0,56 |
| 02.04.2025 | 3.787.392,40 | 3.833.864,04 | 3.776.194,72 | 3.819.664,66 | %0,87 |
| 01.04.2025 | 3.809.245,34 | 3.849.009,33 | 3.771.846,82 | 3.786.854,62 | %-0,58 |