Amerikan Doları 50,1576 %0,21Euro 55,9171 %-0,43Gram Altın 6.523,50 %-1,74Ons Altın 4.055,48 %-1,01Brent Petrol 97,1273 %-1,45EUR/USD 1,1148 %-0,64Bitcoin 75.862,19 %-0,49Ethereum 2.232,17 %-0,83

Kasım 2024 Külçe KG fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20242.937.012,552.973.421,502.923.421,562.958.131,22%0,73
28.11.20242.934.125,762.954.733,762.909.529,512.936.729,89%0,10
27.11.20242.930.766,312.969.435,712.916.736,882.933.875,18%0,12
26.11.20242.917.003,512.942.014,112.890.933,842.930.399,20%0,46
25.11.20243.011.887,883.027.662,622.896.763,882.916.884,18%-3,13
22.11.20242.959.441,233.016.747,562.949.199,823.011.255,71%1,76
21.11.20242.935.431,422.969.847,582.925.799,512.959.287,66%0,82
20.11.20242.917.816,202.948.964,192.894.316,432.935.264,85%0,60
19.11.20242.906.213,252.945.084,202.888.547,432.917.657,66%0,40
18.11.20242.832.937,962.910.445,402.832.230,032.906.117,22%2,54
15.11.20242.831.434,802.875.461,562.814.176,922.834.089,88%0,11
14.11.20242.841.810,972.852.242,702.795.398,682.831.044,44%-0,37
13.11.20242.868.904,612.894.148,972.831.080,532.841.667,57%-0,94
12.11.20242.890.527,122.905.494,512.853.719,302.868.750,10%-0,74
11.11.20242.964.478,292.968.576,462.874.595,452.890.270,94%-2,51
08.11.20242.978.095,592.995.015,462.943.350,192.964.826,23%-0,43
07.11.20242.923.572,432.984.521,232.897.615,132.977.677,45%1,86
06.11.20243.024.758,073.038.483,532.910.895,252.923.435,01%-3,34
05.11.20243.020.287,753.036.459,872.997.699,343.024.430,77%0,15
04.11.20243.017.594,603.034.817,323.004.124,603.020.046,07%0,07
01.11.20243.019.831,683.055.267,283.002.031,143.018.050,37%-0,11