Amerikan Doları 50,1590 %0,21Euro 55,9517 %-0,37Gram Altın 6.522,00 %-1,76Ons Altın 4.054,49 %-1,04Brent Petrol 97,8814 %-0,68EUR/USD 1,1155 %-0,58Bitcoin 75.531,11 %-0,93Ethereum 2.226,66 %-1,07

Ağustos 2024 Külçe KG fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.08.20242.760.510,362.769.963,202.728.550,292.741.095,79%-0,71
29.08.20242.741.296,642.785.075,912.724.737,592.760.816,69%0,81
28.08.20242.758.072,892.796.661,582.721.438,532.738.690,72%-0,78
27.08.20242.751.739,142.763.760,452.729.003,142.760.109,77%0,38
26.08.20242.746.656,362.767.039,422.732.426,622.749.556,74%0,22
23.08.20242.706.543,962.752.418,372.696.801,932.743.508,46%1,54
22.08.20242.735.636,912.744.285,282.686.891,542.701.951,96%-1,19
21.08.20242.736.446,982.751.989,862.712.600,482.734.610,64%-0,10
20.08.20242.709.393,802.763.112,902.702.176,002.737.439,63%0,78
19.08.20242.716.143,692.723.731,432.684.259,152.716.157,50%0,06
16.08.20242.655.934,512.729.556,952.642.961,722.714.647,67%2,24
15.08.20242.644.366,082.672.868,112.622.032,972.655.248,55%0,45
14.08.20242.659.508,892.680.147,162.623.215,752.643.313,88%-0,52
13.08.20242.661.627,402.674.226,292.642.501,052.657.032,94%-0,40
12.08.20242.619.630,072.670.327,032.606.412,902.667.808,19%1,97
09.08.20242.614.654,952.631.413,722.593.620,172.616.253,63%0,08
08.08.20242.562.877,662.618.355,302.557.381,062.614.120,19%2,04
07.08.20242.580.526,772.602.176,502.553.968,312.561.777,08%-0,71
06.08.20242.583.118,402.616.546,192.542.564,822.580.203,02%-0,03
05.08.20242.612.144,222.641.582,962.523.397,752.580.991,01%-1,01
02.08.20242.602.972,322.654.097,962.559.652,532.607.198,94%0,21
01.08.20242.607.458,012.627.236,362.572.089,042.601.650,84%-0,23