Amerikan Doları 50,1583 %0,21Euro 55,9330 %-0,40Gram Altın 6.514,50 %-1,88Ons Altın 4.049,24 %-1,17Brent Petrol 97,0375 %-1,54EUR/USD 1,1151 %-0,61Bitcoin 75.779,18 %-0,60Ethereum 2.229,52 %-0,94

Mayıs 2024 Külçe KG fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20242.427.980,122.445.958,412.396.446,232.410.775,49%-0,62
30.05.20242.425.692,502.447.965,062.402.087,392.425.931,50%0,06
29.05.20242.446.066,572.452.854,062.413.082,682.424.589,84%-0,87
28.05.20242.428.570,172.455.600,422.402.879,552.445.748,88%0,74
27.05.20242.416.310,812.449.806,512.398.687,302.427.778,28%0,42
24.05.20242.408.537,642.435.806,162.395.272,312.417.611,90%0,36
23.05.20242.460.970,172.470.069,032.402.417,592.408.899,96%-2,11
22.05.20242.508.389,752.527.559,052.451.877,872.460.895,38%-1,80
21.05.20242.512.320,932.526.278,552.484.473,332.506.011,84%-0,17
20.05.20242.503.324,002.543.655,802.483.122,812.510.401,81%0,44
17.05.20242.465.153,072.516.435,112.450.785,162.499.428,64%1,39
16.05.20242.467.166,292.488.649,472.446.601,702.465.159,74%-0,05
15.05.20242.446.710,222.483.232,492.430.095,612.466.457,82%0,81
14.05.20242.426.455,512.451.358,282.412.736,052.446.530,23%0,95
13.05.20242.448.015,092.462.913,072.409.084,012.423.551,26%-1,01
10.05.20242.434.681,612.472.577,802.417.575,852.448.162,92%0,68
09.05.20242.393.216,592.443.725,302.381.465,642.431.551,26%1,60
08.05.20242.400.567,012.417.736,082.381.944,692.393.193,52%-0,27
07.05.20242.408.082,972.420.369,132.390.075,172.399.573,67%-0,40
06.05.20242.390.870,922.431.596,132.370.789,662.409.221,96%0,71
03.05.20242.396.511,652.423.094,732.356.881,882.392.317,91%-0,18
02.05.20242.422.098,262.430.035,512.370.598,302.396.619,04%-0,97
01.05.20242.381.160,062.435.458,372.372.912,572.420.005,69%1,64