Amerikan Doları 50,1595 %0,21Euro 55,9276 %-0,41Gram Altın 6.535,00 %-1,56Ons Altın 4.062,40 %-0,84Brent Petrol 97,9411 %-0,62EUR/USD 1,1150 %-0,62Bitcoin 75.748,72 %-0,64Ethereum 2.228,88 %-0,97

Şubat 2024 Külçe KG fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20242.040.365,232.063.446,652.031.716,282.050.931,05%0,53
28.02.20242.031.706,332.056.077,302.023.217,492.040.064,39%0,43
27.02.20242.031.087,312.054.586,232.025.441,022.031.311,81%0,03
26.02.20242.033.139,242.052.529,182.017.777,732.030.707,83%-0,05
23.02.20242.016.047,692.040.528,311.988.413,892.031.668,95%0,80
22.02.20242.018.021,402.033.037,822.006.774,562.015.624,43%-0,11
21.02.20242.011.100,352.036.628,292.004.426,002.017.757,61%0,34
20.02.20242.001.685,492.021.072,621.994.685,572.010.831,57%0,48
19.02.20241.995.580,992.007.892,811.988.482,512.001.247,39%0,30
16.02.20241.979.541,201.997.836,891.942.987,021.995.249,08%0,81
15.02.20241.969.158,132.000.256,451.955.044,681.979.231,07%0,53
14.02.20241.966.512,641.984.601,831.950.329,081.968.882,40%0,14
13.02.20241.994.037,582.006.827,101.932.622,511.966.032,41%-1,40
12.02.20241.995.976,542.002.279,211.973.630,741.993.976,14%-0,07
09.02.20242.000.141,422.010.000,911.961.293,421.995.340,47%-0,23
08.02.20242.000.369,502.006.635,071.980.081,781.999.858,38%-0,01
07.02.20241.999.285,792.010.914,081.976.458,022.000.048,58%0,06
06.02.20241.988.510,192.018.684,251.978.809,901.998.900,08%0,54
05.02.20241.999.585,292.015.300,041.969.237,121.988.243,73%-0,49
02.02.20242.003.465,312.022.646,641.975.850,221.998.060,37%-0,26
01.02.20241.987.089,252.016.534,181.975.437,922.003.244,18%0,83