Amerikan Doları 50,1587 %0,21Euro 55,9270 %-0,41Gram Altın 6.515,50 %-1,86Ons Altın 4.050,39 %-1,14Brent Petrol 97,2040 %-1,37EUR/USD 1,1150 %-0,62Bitcoin 75.794,25 %-0,58Ethereum 2.229,03 %-0,97

Kasım 2022 Külçe KG fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20221.048.073,671.061.702,611.041.839,271.058.967,27%1,00
29.11.20221.041.902,381.057.492,851.039.582,791.048.517,26%0,64
28.11.20221.050.493,101.060.436,021.039.091,591.041.860,52%-0,76
25.11.20221.052.065,471.056.020,261.043.439,771.049.875,13%-0,08
24.11.20221.046.651,421.054.264,521.045.868,891.050.669,92%0,39
23.11.20221.041.196,711.050.134,331.033.346,021.046.606,05%0,51
22.11.20221.039.638,871.048.951,271.038.107,581.041.253,26%0,21
21.11.20221.047.626,041.052.430,971.035.032,821.039.027,45%-0,60
18.11.20221.051.830,261.062.894,061.038.592,681.045.312,34%-0,48
17.11.20221.060.930,841.066.892,321.042.128,281.050.320,39%-0,90
16.11.20221.063.669,901.073.653,291.052.169,471.059.844,84%-0,31
15.11.20221.060.258,591.073.774,461.049.743,121.063.093,17%0,46
14.11.20221.056.792,451.066.571,841.038.406,181.058.246,39%0,14
11.11.20221.042.766,991.063.788,801.032.141,771.056.780,97%1,40
10.11.20221.019.535,521.057.325,521.008.438,971.042.152,77%2,25
09.11.20221.020.221,411.035.049,561.009.012,161.019.197,29%-0,05
08.11.2022992.780,871.031.021,46983.185,761.019.747,02%2,73
07.11.20221.003.301,441.010.795,07985.806,00992.623,69%-0,99
04.11.2022974.915,071.012.262,18966.612,091.002.557,47%2,87
03.11.2022979.354,21987.013,75961.849,69974.605,79%-0,39
02.11.2022984.095,251.004.124,63971.519,50978.431,87%-0,47
01.11.2022977.171,60996.533,78968.534,03983.006,73%0,74