Eylül 2022 Külçe KG fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 987.636,22 | 1.003.088,25 | 981.161,63 | 986.840,50 | %-0,02 |
| 29.09.2022 | 987.568,19 | 996.476,44 | 971.894,98 | 987.002,06 | %0,01 |
| 28.09.2022 | 965.535,60 | 994.507,67 | 952.455,30 | 986.920,01 | %2,27 |
| 27.09.2022 | 962.309,32 | 981.162,41 | 955.868,77 | 964.989,55 | %0,45 |
| 26.09.2022 | 973.275,71 | 983.404,21 | 954.471,39 | 960.677,17 | %-1,20 |
| 23.09.2022 | 985.412,93 | 996.365,21 | 961.692,59 | 972.392,81 | %-1,15 |
| 22.09.2022 | 986.755,36 | 999.736,59 | 970.834,05 | 983.700,43 | %-0,20 |
| 21.09.2022 | 978.885,58 | 999.016,28 | 967.605,78 | 985.682,93 | %0,76 |
| 20.09.2022 | 984.740,75 | 992.912,32 | 970.530,00 | 978.274,77 | %-0,64 |
| 19.09.2022 | 983.107,86 | 992.246,70 | 968.968,31 | 984.583,85 | %0,19 |
| 16.09.2022 | 977.066,88 | 991.706,41 | 964.908,30 | 982.695,96 | %0,62 |
| 15.09.2022 | 994.160,15 | 1.001.920,16 | 968.628,90 | 976.630,54 | %-1,73 |
| 14.09.2022 | 998.243,77 | 1.006.606,23 | 987.952,85 | 993.773,38 | %-0,39 |
| 13.09.2022 | 1.010.256,57 | 1.020.657,29 | 988.954,00 | 997.689,65 | %-1,16 |
| 12.09.2022 | 1.005.685,52 | 1.022.202,52 | 997.761,05 | 1.009.351,35 | %0,37 |
| 09.09.2022 | 1.001.448,38 | 1.019.229,36 | 995.696,11 | 1.005.659,81 | %0,54 |
| 08.09.2022 | 1.006.699,89 | 1.018.496,30 | 992.534,28 | 1.000.226,53 | %-0,55 |
| 07.09.2022 | 996.713,46 | 1.012.849,45 | 984.404,95 | 1.005.739,59 | %0,99 |
| 06.09.2022 | 1.001.648,17 | 1.017.180,63 | 989.551,96 | 995.901,80 | %-0,51 |
| 05.09.2022 | 1.001.870,89 | 1.010.003,06 | 994.518,25 | 1.000.992,93 | %0,11 |
| 02.09.2022 | 992.550,17 | 1.013.106,21 | 986.595,90 | 999.894,27 | %0,79 |
| 01.09.2022 | 1.000.787,13 | 1.003.876,52 | 984.955,29 | 992.103,66 | %-0,79 |