Ekim 2021 Külçe KG fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2021 | 551.751,48 | 557.900,22 | 540.908,55 | 550.185,29 | %-0,08 |
| 28.10.2021 | 548.318,71 | 560.748,54 | 545.194,05 | 550.626,55 | %0,61 |
| 27.10.2021 | 549.934,55 | 552.689,96 | 541.340,11 | 547.303,09 | %-0,35 |
| 26.10.2021 | 557.078,97 | 559.785,52 | 538.247,33 | 549.213,40 | %-1,31 |
| 25.10.2021 | 553.748,68 | 573.553,69 | 548.782,48 | 556.524,50 | %0,89 |
| 22.10.2021 | 545.390,43 | 563.496,81 | 542.803,79 | 551.598,10 | %1,29 |
| 21.10.2021 | 527.823,15 | 549.421,81 | 524.885,71 | 544.556,62 | %3,26 |
| 20.10.2021 | 528.871,96 | 538.138,51 | 522.021,95 | 527.368,12 | %-0,16 |
| 19.10.2021 | 529.448,49 | 538.359,86 | 523.351,30 | 528.193,66 | %-0,11 |
| 18.10.2021 | 526.096,65 | 533.482,34 | 522.189,40 | 528.789,60 | %0,64 |
| 15.10.2021 | 530.227,51 | 536.082,69 | 519.765,06 | 525.434,41 | %-0,75 |
| 14.10.2021 | 522.401,85 | 532.928,43 | 519.861,85 | 529.423,75 | %1,20 |
| 13.10.2021 | 511.476,12 | 526.171,15 | 508.501,16 | 523.126,41 | %2,38 |
| 12.10.2021 | 507.323,23 | 514.954,89 | 505.048,31 | 510.943,50 | %0,85 |
| 11.10.2021 | 507.267,64 | 510.618,61 | 500.911,08 | 506.643,75 | %0,15 |
| 08.10.2021 | 500.924,11 | 514.715,57 | 498.558,97 | 505.897,86 | %1,11 |
| 07.10.2021 | 502.893,88 | 506.137,54 | 497.387,59 | 500.329,22 | %-0,41 |
| 06.10.2021 | 502.041,15 | 507.575,90 | 496.816,90 | 502.365,19 | %0,15 |
| 05.10.2021 | 503.776,21 | 506.550,92 | 496.588,12 | 501.609,43 | %-0,35 |
| 04.10.2021 | 501.818,08 | 505.812,48 | 495.408,86 | 503.379,49 | %0,48 |
| 01.10.2021 | 501.985,79 | 505.050,08 | 495.466,09 | 500.953,41 | %-0,14 |