Temmuz 2021 Külçe KG fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2021 | 497.015,96 | 500.110,54 | 487.449,29 | 491.520,81 | %-0,84 |
| 29.07.2021 | 496.863,08 | 504.852,27 | 489.264,66 | 495.663,06 | %-0,15 |
| 28.07.2021 | 495.203,32 | 499.477,54 | 491.549,16 | 496.411,63 | %0,35 |
| 27.07.2021 | 494.398,72 | 498.447,53 | 491.813,88 | 494.687,35 | %0,13 |
| 26.07.2021 | 495.804,05 | 502.549,83 | 492.305,81 | 494.064,40 | %-0,15 |
| 23.07.2021 | 497.327,80 | 498.941,09 | 489.588,64 | 494.790,95 | %-0,37 |
| 22.07.2021 | 494.878,64 | 499.039,68 | 490.421,32 | 496.637,88 | %0,14 |
| 21.07.2021 | 498.489,74 | 501.978,70 | 491.384,28 | 495.947,60 | %-0,43 |
| 20.07.2021 | 500.251,63 | 505.018,49 | 493.444,43 | 498.097,10 | %-0,21 |
| 19.07.2021 | 496.363,96 | 503.426,50 | 489.556,15 | 499.158,55 | %0,74 |
| 16.07.2021 | 503.840,91 | 505.828,29 | 492.645,85 | 495.511,11 | %-1,54 |
| 15.07.2021 | 504.560,44 | 506.922,71 | 499.466,20 | 503.256,97 | %-0,14 |
| 14.07.2021 | 501.089,37 | 509.040,53 | 496.843,29 | 503.952,34 | %0,69 |
| 13.07.2021 | 501.563,82 | 505.664,95 | 495.489,98 | 500.478,87 | %-0,12 |
| 12.07.2021 | 503.519,36 | 505.238,43 | 495.940,09 | 501.103,82 | %-0,25 |
| 09.07.2021 | 503.452,85 | 507.651,43 | 497.846,75 | 502.367,05 | %-0,20 |
| 08.07.2021 | 503.724,34 | 510.886,56 | 499.663,22 | 503.385,38 | %0,02 |
| 07.07.2021 | 501.944,15 | 507.394,28 | 498.188,04 | 503.275,01 | %0,34 |
| 06.07.2021 | 499.405,26 | 508.210,03 | 495.958,44 | 501.585,05 | %0,56 |
| 05.07.2021 | 499.252,75 | 502.972,92 | 495.716,56 | 498.797,86 | %0,08 |
| 02.07.2021 | 494.700,94 | 503.493,26 | 492.687,85 | 498.379,90 | %0,90 |
| 01.07.2021 | 495.394,41 | 500.397,89 | 489.926,79 | 493.916,12 | %-0,23 |