Şubat 2021 Külçe KG fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.02.2021 | 417.751,17 | 427.674,06 | 402.763,54 | 413.521,24 | %-0,88 |
| 25.02.2021 | 415.786,65 | 432.189,73 | 405.890,01 | 417.190,63 | %0,41 |
| 24.02.2021 | 412.339,29 | 422.822,43 | 405.314,38 | 415.477,67 | %0,85 |
| 23.02.2021 | 408.154,97 | 415.475,98 | 404.092,30 | 411.995,76 | %1,05 |
| 22.02.2021 | 398.866,79 | 413.198,64 | 398.118,75 | 407.725,52 | %2,29 |
| 19.02.2021 | 397.980,87 | 403.569,38 | 392.913,38 | 398.594,95 | %0,39 |
| 18.02.2021 | 398.041,52 | 403.341,25 | 393.196,95 | 397.046,84 | %-0,19 |
| 17.02.2021 | 403.317,42 | 407.396,11 | 395.552,47 | 397.812,78 | %-1,26 |
| 16.02.2021 | 407.275,02 | 412.208,62 | 396.082,61 | 402.870,20 | %-0,94 |
| 15.02.2021 | 412.724,59 | 413.413,73 | 405.134,87 | 406.673,81 | %-1,31 |
| 12.02.2021 | 412.100,78 | 415.065,99 | 407.482,33 | 412.087,40 | %0,02 |
| 11.02.2021 | 418.199,65 | 419.988,62 | 409.882,66 | 412.024,02 | %-1,33 |
| 10.02.2021 | 417.254,78 | 422.776,91 | 414.264,29 | 417.563,52 | %0,21 |
| 09.02.2021 | 416.017,83 | 424.620,42 | 414.974,78 | 416.707,76 | %0,25 |
| 08.02.2021 | 411.921,40 | 421.170,40 | 408.002,63 | 415.671,96 | %1,29 |
| 05.02.2021 | 411.161,39 | 417.089,45 | 404.756,88 | 410.394,62 | %-0,12 |
| 04.02.2021 | 422.240,62 | 423.671,64 | 407.060,13 | 410.877,09 | %-2,59 |
| 03.02.2021 | 424.991,25 | 427.332,66 | 418.616,55 | 421.787,89 | %-0,68 |
| 02.02.2021 | 430.110,75 | 431.631,04 | 416.572,41 | 424.662,52 | %-1,18 |
| 01.02.2021 | 437.989,85 | 440.215,06 | 425.225,07 | 429.731,24 | %-0,91 |